조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 294.82 | -18.35 | -5.86% | 315.12 | 317.57 | 291.66 | 2,711,392 |
| 2026-06-17 | 313.17 | +2.72 | +0.88% | 308.66 | 318.52 | 308.54 | 1,515,072 |
| 2026-06-16 | 310.45 | +6.28 | +2.06% | 304.10 | 311.10 | 302.71 | 1,372,488 |
| 2026-06-15 | 304.17 | -3.62 | -1.18% | 307.50 | 308.57 | 300.36 | 1,405,473 |
| 2026-06-12 | 307.79 | -4.38 | -1.40% | 312.93 | 313.30 | 306.00 | 878,339 |
| 2026-06-11 | 312.17 | +9.17 | +3.03% | 304.16 | 315.72 | 303.81 | 1,148,901 |
| 2026-06-10 | 303.00 | -5.17 | -1.68% | 309.40 | 310.00 | 302.88 | 794,513 |
| 2026-06-09 | 308.17 | +6.07 | +2.01% | 303.36 | 308.20 | 302.24 | 957,045 |
| 2026-06-08 | 302.10 | -5.73 | -1.86% | 306.52 | 308.71 | 299.39 | 1,006,021 |
| 2026-06-05 | 307.83 | -1.95 | -0.63% | 309.98 | 311.46 | 306.45 | 793,353 |
| 2026-06-04 | 309.78 | +6.33 | +2.09% | 308.28 | 309.97 | 306.31 | 887,404 |
| 2026-06-03 | 303.45 | -4.67 | -1.52% | 305.53 | 309.03 | 301.49 | 934,648 |
| 2026-06-02 | 308.12 | -1.47 | -0.47% | 308.12 | 310.49 | 307.17 | 804,427 |
| 2026-06-01 | 309.59 | -5.59 | -1.77% | 312.38 | 313.03 | 307.53 | 1,060,519 |
| 2026-05-29 | 315.18 | +0.4000 | +0.13% | 314.60 | 315.29 | 308.74 | 1,759,863 |
| 2026-05-28 | 314.78 | +5.73 | +1.85% | 310.39 | 315.39 | 310.39 | 1,680,289 |
| 2026-05-27 | 309.05 | -4.42 | -1.41% | 311.03 | 312.74 | 308.15 | 966,208 |
| 2026-05-26 | 313.47 | +1.49 | +0.48% | 313.84 | 314.49 | 309.20 | 912,699 |
| 2026-05-22 | 311.98 | +5.65 | +1.84% | 309.03 | 312.26 | 306.33 | 945,024 |
| 2026-05-21 | 306.33 | -2.82 | -0.91% | 308.85 | 309.26 | 305.00 | 883,468 |