조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 206.73 | +0.9136 | +0.44% | 206.73 | 206.73 | 206.73 | 82 |
| 2026-05-19 | 205.82 | -0.9895 | -0.48% | 205.54 | 205.82 | 205.54 | 147 |
| 2026-05-18 | 206.81 | -0.0597 | -0.03% | 206.81 | 206.81 | 206.81 | 9 |
| 2026-05-15 | 206.87 | -1.44 | -0.69% | 206.87 | 206.87 | 206.87 | 2 |
| 2026-05-14 | 208.31 | -0.0591 | -0.03% | 208.31 | 208.31 | 208.31 | 2 |
| 2026-05-13 | 208.37 | -0.1444 | -0.07% | 208.25 | 208.37 | 208.25 | 446 |
| 2026-05-12 | 208.51 | -0.7760 | -0.37% | 208.51 | 208.51 | 208.51 | 58 |
| 2026-05-11 | 209.29 | -0.5844 | -0.28% | 209.19 | 209.29 | 209.19 | 159 |
| 2026-05-08 | 209.87 | +0.9226 | +0.44% | 209.87 | 209.87 | 209.87 | 1 |
| 2026-05-07 | 208.95 | -0.3509 | -0.17% | 208.95 | 208.95 | 208.95 | 0 |
| 2026-05-06 | 209.30 | +0.5564 | +0.27% | 209.30 | 209.30 | 209.30 | 1 |
| 2026-05-05 | 208.74 | +0.0874 | +0.04% | 208.74 | 208.74 | 208.74 | 68 |
| 2026-05-04 | 208.66 | -1.61 | -0.77% | 208.18 | 208.66 | 208.18 | 114 |
| 2026-05-01 | 210.27 | +1.21 | +0.58% | 210.27 | 210.27 | 210.27 | 0 |
| 2026-04-30 | 209.06 | +0.1907 | +0.09% | 209.06 | 209.06 | 209.06 | 0 |
| 2026-04-29 | 208.87 | -1.14 | -0.54% | 208.87 | 208.87 | 208.87 | 0 |
| 2026-04-28 | 210.01 | +0.0884 | +0.04% | 210.01 | 210.01 | 210.01 | 0 |
| 2026-04-27 | 209.92 | -0.3595 | -0.17% | 209.92 | 209.92 | 209.92 | 0 |
| 2026-04-24 | 210.28 | +0.0281 | +0.01% | 210.28 | 210.28 | 210.28 | 100 |
| 2026-04-23 | 210.25 | +0.5370 | +0.26% | 210.25 | 210.25 | 210.25 | 40 |