조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 193.71 | +0.5482 | +0.28% | 193.71 | 193.71 | 193.71 | 6 |
| 2026-10-12 | 193.17 | 0.00 | 0.00% | 193.17 | 193.17 | 193.17 | 6 |
| 2026-10-09 | 193.17 | -0.0112 | -0.01% | 193.17 | 193.17 | 193.17 | 6 |
| 2026-10-08 | 193.18 | +0.9088 | +0.47% | 193.18 | 193.18 | 193.18 | 14 |
| 2026-10-07 | 192.27 | -0.0672 | -0.03% | 191.62 | 192.27 | 191.58 | 404 |
| 2026-10-06 | 192.33 | +0.6627 | +0.35% | 192.33 | 192.33 | 192.33 | 12 |
| 2026-10-05 | 191.67 | -0.6253 | -0.33% | 191.67 | 191.67 | 191.67 | 13 |
| 2026-10-02 | 192.30 | -1.30 | -0.67% | 192.30 | 192.30 | 192.30 | 17 |
| 2026-10-01 | 193.60 | +0.3409 | +0.18% | 193.60 | 193.60 | 193.60 | 12 |
| 2026-09-30 | 193.26 | -0.3973 | -0.21% | 193.66 | 193.66 | 193.26 | 151 |
| 2026-09-29 | 193.66 | -0.3175 | -0.16% | 193.66 | 193.66 | 193.66 | 12 |
| 2026-09-28 | 193.97 | -1.30 | -0.67% | 193.97 | 193.97 | 193.97 | 18 |
| 2026-09-25 | 195.28 | +0.1689 | +0.09% | 195.28 | 195.28 | 195.28 | 12 |
| 2026-09-24 | 195.11 | -1.77 | -0.90% | 195.11 | 195.11 | 195.11 | 12 |
| 2026-09-23 | 196.87 | -2.31 | -1.16% | 196.87 | 196.87 | 196.87 | 27 |
| 2026-09-22 | 199.18 | -0.3652 | -0.18% | 199.18 | 199.18 | 199.18 | 12 |
| 2026-09-21 | 199.55 | +1.37 | +0.69% | 199.55 | 199.55 | 199.55 | 12 |
| 2026-09-18 | 198.18 | -1.04 | -0.52% | 198.40 | 198.40 | 198.18 | 113 |
| 2026-09-17 | 199.22 | +0.8834 | +0.45% | 199.22 | 199.22 | 199.22 | 12 |
| 2026-09-16 | 198.33 | -0.6320 | -0.32% | 198.33 | 198.33 | 198.33 | 15 |