조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 208.56 | +0.8894 | +0.43% | 208.56 | 208.56 | 208.56 | 4 |
| 2026-06-17 | 207.67 | -1.18 | -0.56% | 207.67 | 207.67 | 207.67 | 4 |
| 2026-06-16 | 208.85 | +0.2915 | +0.14% | 208.85 | 208.85 | 208.85 | 34 |
| 2026-06-15 | 208.55 | +0.3822 | +0.18% | 208.55 | 208.55 | 208.55 | 5 |
| 2026-06-12 | 208.17 | -0.0365 | -0.02% | 208.17 | 208.17 | 208.17 | 4 |
| 2026-06-11 | 208.21 | +1.33 | +0.64% | 206.91 | 208.21 | 206.91 | 460 |
| 2026-06-10 | 206.88 | -0.4023 | -0.19% | 206.88 | 206.88 | 206.88 | 4 |
| 2026-06-09 | 207.28 | +0.5314 | +0.26% | 207.28 | 207.28 | 207.28 | 6 |
| 2026-06-08 | 206.75 | -0.4614 | -0.22% | 206.75 | 206.75 | 206.75 | 8 |
| 2026-06-05 | 207.21 | -1.24 | -0.59% | 207.21 | 207.21 | 207.21 | 4 |
| 2026-06-04 | 208.45 | +0.1358 | +0.07% | 208.45 | 208.45 | 208.45 | 5 |
| 2026-06-03 | 208.31 | -0.6782 | -0.32% | 208.31 | 208.31 | 208.31 | 8 |
| 2026-06-02 | 208.99 | -0.7291 | -0.35% | 208.99 | 208.99 | 208.99 | 54 |
| 2026-06-01 | 209.72 | +0.2269 | +0.11% | 209.72 | 209.72 | 209.72 | 4 |
| 2026-05-29 | 209.49 | -0.1102 | -0.05% | 209.39 | 209.49 | 209.39 | 322 |
| 2026-05-28 | 209.60 | +0.7015 | +0.34% | 209.92 | 209.92 | 209.60 | 398 |
| 2026-05-27 | 208.90 | +0.2848 | +0.14% | 208.90 | 208.90 | 208.90 | 2 |
| 2026-05-26 | 208.62 | +0.9200 | +0.44% | 208.62 | 208.62 | 208.62 | 2 |
| 2026-05-22 | 207.70 | +0.7582 | +0.37% | 207.70 | 207.70 | 207.70 | 3 |
| 2026-05-21 | 206.94 | +0.2084 | +0.10% | 206.94 | 206.94 | 206.94 | 2 |