조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 209.71 | +0.4275 | +0.20% | 209.71 | 209.71 | 209.71 | 100 |
| 2026-04-21 | 209.28 | -0.4510 | -0.22% | 208.83 | 209.28 | 208.83 | 174 |
| 2026-04-20 | 209.73 | -0.2003 | -0.10% | 209.73 | 209.73 | 209.73 | 100 |
| 2026-04-17 | 209.94 | +0.8604 | +0.41% | 209.94 | 209.94 | 209.94 | 1 |
| 2026-04-16 | 209.07 | -1.04 | -0.50% | 209.07 | 209.07 | 209.07 | 100 |
| 2026-04-15 | 210.12 | -0.3677 | -0.17% | 210.12 | 210.12 | 210.12 | 24 |
