조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 493.33 | +10.64 | +2.20% | 484.27 | 497.17 | 477.06 | 369,932 |
| 2026-05-19 | 482.69 | -18.72 | -3.73% | 494.43 | 494.43 | 479.65 | 350,870 |
| 2026-05-18 | 501.41 | +1.42 | +0.28% | 500.19 | 503.41 | 491.63 | 424,211 |
| 2026-05-15 | 499.99 | -14.39 | -2.80% | 510.83 | 511.93 | 497.06 | 396,341 |
| 2026-05-14 | 514.38 | +6.88 | +1.36% | 510.73 | 515.54 | 503.87 | 235,000 |
| 2026-05-13 | 507.50 | -1.05 | -0.21% | 506.62 | 509.94 | 499.82 | 393,231 |
| 2026-05-12 | 508.55 | -12.93 | -2.48% | 521.12 | 521.24 | 506.84 | 320,019 |
| 2026-05-11 | 521.48 | +0.2300 | +0.04% | 520.58 | 525.61 | 513.74 | 428,348 |
| 2026-05-08 | 521.25 | -5.36 | -1.02% | 528.00 | 534.07 | 520.90 | 244,502 |
| 2026-05-07 | 526.61 | -14.76 | -2.73% | 543.94 | 551.50 | 524.46 | 494,379 |
| 2026-05-06 | 541.37 | +19.17 | +3.67% | 537.57 | 547.33 | 537.43 | 383,670 |
| 2026-05-05 | 522.20 | +7.34 | +1.43% | 516.00 | 523.81 | 511.26 | 388,757 |
| 2026-05-04 | 514.86 | -11.47 | -2.18% | 525.73 | 530.87 | 510.37 | 481,129 |
| 2026-05-01 | 526.33 | -8.56 | -1.60% | 539.58 | 543.01 | 526.10 | 466,966 |
| 2026-04-30 | 534.89 | +17.27 | +3.34% | 532.02 | 551.17 | 530.03 | 965,688 |
| 2026-04-29 | 517.62 | +22.10 | +4.46% | 522.83 | 535.42 | 511.94 | 1,041,900 |
| 2026-04-28 | 495.52 | -6.72 | -1.34% | 503.45 | 508.08 | 493.59 | 558,489 |
| 2026-04-27 | 502.24 | +11.27 | +2.30% | 493.53 | 504.31 | 492.17 | 596,081 |
| 2026-04-24 | 490.97 | -2.70 | -0.55% | 493.10 | 499.20 | 488.48 | 345,058 |
| 2026-04-23 | 493.67 | +3.91 | +0.80% | 491.38 | 500.04 | 484.77 | 541,549 |