조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 350.13 | -6.59 | -1.85% | 352.26 | 355.79 | 340.32 | 676,254 |
| 2026-10-12 | 356.72 | +0.2800 | +0.08% | 355.59 | 361.86 | 354.00 | 283,366 |
| 2026-10-09 | 356.44 | -5.10 | -1.41% | 362.87 | 362.87 | 354.00 | 377,494 |
| 2026-10-08 | 361.54 | +3.11 | +0.87% | 352.55 | 363.90 | 350.65 | 485,980 |
| 2026-10-07 | 358.43 | -7.20 | -1.97% | 359.46 | 360.63 | 352.79 | 339,658 |
| 2026-10-06 | 365.63 | +4.48 | +1.24% | 363.29 | 371.84 | 361.30 | 435,680 |
| 2026-10-05 | 361.15 | +4.85 | +1.36% | 353.57 | 364.72 | 350.64 | 439,030 |
| 2026-10-02 | 356.30 | -4.16 | -1.15% | 366.27 | 367.81 | 356.03 | 505,364 |
| 2026-10-01 | 360.46 | +5.44 | +1.53% | 354.14 | 361.93 | 351.34 | 548,757 |
| 2026-09-30 | 355.02 | -5.14 | -1.43% | 360.63 | 360.66 | 354.86 | 541,020 |
| 2026-09-29 | 360.16 | -8.25 | -2.24% | 369.43 | 370.43 | 359.10 | 579,228 |
| 2026-09-28 | 368.41 | -5.36 | -1.43% | 370.25 | 373.47 | 363.87 | 461,733 |
| 2026-09-25 | 373.77 | +5.99 | +1.63% | 368.09 | 377.84 | 366.07 | 476,692 |
| 2026-09-24 | 367.78 | -4.56 | -1.22% | 370.21 | 372.01 | 365.77 | 381,672 |
| 2026-09-23 | 372.34 | +0.6600 | +0.18% | 368.23 | 374.32 | 368.23 | 379,704 |
| 2026-09-22 | 371.68 | +8.04 | +2.21% | 370.67 | 372.48 | 363.05 | 430,476 |
| 2026-09-21 | 363.64 | +4.41 | +1.23% | 362.37 | 366.79 | 357.79 | 369,705 |
| 2026-09-18 | 359.23 | +0.1500 | +0.04% | 359.36 | 361.77 | 356.90 | 892,924 |
| 2026-09-17 | 359.08 | -1.96 | -0.54% | 368.72 | 372.00 | 355.58 | 388,628 |
| 2026-09-16 | 361.04 | -1.15 | -0.32% | 365.39 | 368.09 | 359.11 | 421,330 |