조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 532.43 | +16.32 | +3.16% | 531.60 | 543.67 | 529.77 | 531,663 |
| 2026-06-17 | 516.11 | -12.22 | -2.31% | 527.85 | 537.68 | 512.68 | 322,417 |
| 2026-06-16 | 528.33 | +4.16 | +0.79% | 527.71 | 534.66 | 522.90 | 222,902 |
| 2026-06-15 | 524.17 | +12.02 | +2.35% | 522.69 | 532.03 | 522.10 | 286,011 |
| 2026-06-12 | 512.15 | -4.88 | -0.94% | 521.24 | 523.70 | 508.78 | 272,336 |
| 2026-06-11 | 517.03 | +12.23 | +2.42% | 508.70 | 517.61 | 493.54 | 397,719 |
| 2026-06-10 | 504.80 | -24.24 | -4.58% | 526.84 | 530.61 | 504.56 | 221,590 |
| 2026-06-09 | 529.04 | +15.59 | +3.04% | 519.89 | 532.26 | 514.00 | 294,730 |
| 2026-06-08 | 513.45 | +5.02 | +0.99% | 508.31 | 522.61 | 501.71 | 332,742 |
| 2026-06-05 | 508.43 | -9.65 | -1.86% | 510.99 | 515.61 | 503.76 | 363,064 |
| 2026-06-04 | 518.08 | +2.78 | +0.54% | 520.80 | 526.50 | 514.55 | 210,999 |
| 2026-06-03 | 515.30 | -1.07 | -0.21% | 515.03 | 526.95 | 510.51 | 370,415 |
| 2026-06-02 | 516.37 | +19.60 | +3.95% | 541.47 | 542.19 | 511.92 | 554,700 |
| 2026-06-01 | 496.77 | -5.39 | -1.07% | 497.03 | 508.43 | 489.53 | 265,914 |
| 2026-05-29 | 502.16 | +5.14 | +1.03% | 493.53 | 510.04 | 490.59 | 609,438 |
| 2026-05-28 | 497.02 | -6.14 | -1.22% | 492.00 | 500.44 | 481.49 | 473,272 |
| 2026-05-27 | 503.16 | +0.6000 | +0.12% | 509.24 | 519.42 | 502.19 | 444,626 |
| 2026-05-26 | 502.56 | +17.92 | +3.70% | 489.83 | 507.75 | 488.45 | 438,945 |
| 2026-05-22 | 484.64 | +4.13 | +0.86% | 484.80 | 492.32 | 476.67 | 367,048 |
| 2026-05-21 | 480.51 | -12.82 | -2.60% | 487.95 | 492.00 | 475.22 | 538,939 |