조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.99 | -0.1200 | -0.60% | 20.00 | 20.28 | 19.90 | 40,376 |
| 2026-10-12 | 20.11 | +0.3700 | +1.87% | 19.89 | 20.25 | 19.87 | 43,804 |
| 2026-10-09 | 19.74 | -0.3300 | -1.64% | 20.18 | 20.20 | 19.65 | 71,478 |
| 2026-10-08 | 20.07 | +0.0800 | +0.40% | 20.34 | 20.41 | 19.83 | 45,611 |
| 2026-10-07 | 19.99 | -0.6300 | -3.06% | 20.62 | 20.67 | 19.99 | 33,741 |
| 2026-10-06 | 20.62 | +0.2700 | +1.33% | 20.46 | 20.66 | 20.45 | 85,722 |
| 2026-10-05 | 20.35 | -0.0100 | -0.05% | 20.36 | 20.59 | 20.34 | 23,091 |
| 2026-10-02 | 20.36 | -0.1300 | -0.63% | 20.61 | 20.67 | 20.31 | 16,947 |
| 2026-10-01 | 20.49 | -0.0700 | -0.34% | 20.72 | 20.72 | 20.40 | 14,712 |
| 2026-09-30 | 20.56 | +0.0400 | +0.19% | 20.59 | 20.65 | 20.43 | 45,390 |
| 2026-09-29 | 20.52 | +0.1200 | +0.59% | 20.44 | 20.55 | 20.44 | 13,205 |
| 2026-09-28 | 20.40 | -0.0500 | -0.24% | 20.45 | 20.56 | 20.40 | 35,274 |
| 2026-09-25 | 20.45 | 0.00 | 0.00% | 20.45 | 20.52 | 20.43 | 45,230 |
| 2026-09-24 | 20.45 | -0.2700 | -1.30% | 20.76 | 20.76 | 20.45 | 92,586 |
| 2026-09-23 | 20.72 | +0.0700 | +0.34% | 20.75 | 20.86 | 20.65 | 170,614 |
| 2026-09-22 | 20.65 | 0.00 | 0.00% | 20.78 | 20.95 | 20.62 | 28,421 |
| 2026-09-21 | 20.65 | +0.0800 | +0.39% | 20.70 | 20.80 | 20.60 | 28,190 |
| 2026-09-18 | 20.57 | +0.1000 | +0.49% | 20.55 | 20.57 | 20.48 | 32,178 |
| 2026-09-17 | 20.47 | -0.0300 | -0.15% | 20.54 | 20.58 | 20.45 | 79,901 |
| 2026-09-16 | 20.50 | -0.0250 | -0.12% | 20.67 | 20.70 | 20.25 | 115,755 |