조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.53 | +0.0650 | +0.32% | 20.56 | 20.58 | 20.45 | 28,892 |
| 2026-09-14 | 20.46 | -0.2500 | -1.21% | 20.59 | 20.88 | 20.46 | 25,505 |
| 2026-09-11 | 20.71 | +0.1600 | +0.78% | 20.72 | 20.76 | 20.46 | 87,384 |
| 2026-09-10 | 20.55 | -0.1750 | -0.84% | 20.90 | 20.90 | 20.51 | 169,254 |
| 2026-09-09 | 20.73 | +0.0650 | +0.31% | 20.78 | 20.91 | 20.70 | 11,493 |
| 2026-09-08 | 20.66 | -0.1100 | -0.53% | 20.87 | 20.98 | 20.66 | 189,904 |
| 2026-09-04 | 20.77 | +0.1100 | +0.53% | 20.56 | 20.89 | 20.56 | 77,390 |
| 2026-09-03 | 20.66 | -0.1800 | -0.86% | 21.00 | 21.00 | 20.52 | 40,751 |
| 2026-09-02 | 20.84 | +0.0500 | +0.24% | 20.60 | 21.20 | 20.60 | 358,826 |
| 2026-09-01 | 20.79 | -0.3500 | -1.66% | 20.58 | 20.87 | 20.46 | 67,096 |
| 2026-08-31 | 21.14 | +0.4400 | +2.13% | 21.00 | 21.19 | 20.90 | 297,164 |
| 2026-08-28 | 20.70 | -0.2850 | -1.36% | 20.99 | 21.09 | 20.70 | 50,252 |
| 2026-08-27 | 20.99 | +0.2800 | +1.35% | 20.98 | 21.12 | 20.90 | 36,603 |
| 2026-08-26 | 20.71 | +0.0050 | +0.02% | 21.08 | 21.08 | 20.68 | 39,084 |
| 2026-08-25 | 20.70 | +0.0400 | +0.19% | 20.92 | 21.17 | 20.68 | 22,327 |
| 2026-08-24 | 20.66 | -0.2700 | -1.29% | 20.80 | 20.99 | 20.61 | 57,622 |
| 2026-08-21 | 20.93 | +0.8200 | +4.08% | 20.84 | 21.15 | 20.45 | 29,458 |
| 2026-08-20 | 20.11 | -0.1900 | -0.94% | 20.36 | 20.53 | 20.00 | 113,849 |
| 2026-08-19 | 20.30 | -0.5200 | -2.50% | 20.85 | 21.10 | 20.25 | 94,798 |
| 2026-08-18 | 20.82 | -0.0900 | -0.43% | 20.85 | 21.05 | 20.80 | 35,580 |