조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.87 | -0.2000 | -1.05% | 19.15 | 19.27 | 18.76 | 258,230 |
| 2026-07-17 | 19.07 | -0.3700 | -1.90% | 19.16 | 19.67 | 18.99 | 148,391 |
| 2026-07-16 | 19.44 | +0.3300 | +1.73% | 19.15 | 19.61 | 19.15 | 225,268 |
| 2026-07-15 | 19.11 | 0.00 | 0.00% | 19.41 | 19.46 | 19.05 | 146,011 |
| 2026-07-14 | 19.11 | +0.1800 | +0.95% | 19.28 | 19.46 | 19.00 | 186,534 |
| 2026-07-13 | 18.93 | -0.5600 | -2.87% | 19.50 | 19.97 | 18.86 | 236,404 |
| 2026-07-10 | 19.49 | -0.3500 | -1.76% | 19.85 | 20.02 | 19.40 | 193,136 |
| 2026-07-09 | 19.84 | -0.1400 | -0.70% | 19.76 | 20.32 | 19.71 | 160,851 |
| 2026-07-08 | 19.98 | +0.0800 | +0.40% | 20.00 | 20.14 | 19.54 | 153,625 |
| 2026-07-07 | 19.90 | -0.1400 | -0.70% | 20.13 | 20.22 | 19.80 | 181,226 |
| 2026-07-06 | 20.04 | -0.1600 | -0.79% | 20.49 | 20.65 | 20.01 | 147,530 |
| 2026-07-02 | 20.20 | -0.6200 | -2.98% | 20.81 | 21.23 | 20.20 | 147,532 |
| 2026-07-01 | 20.82 | -0.8700 | -4.01% | 20.97 | 21.74 | 20.74 | 420,619 |
| 2026-06-30 | 21.69 | +0.5400 | +2.55% | 21.55 | 21.74 | 20.36 | 2,000,620 |
| 2026-06-29 | 21.15 | +0.7800 | +3.83% | 20.37 | 21.50 | 20.01 | 572,930 |
| 2026-06-26 | 20.37 | +0.1000 | +0.49% | 20.30 | 20.49 | 19.52 | 835,725 |
| 2026-06-25 | 20.27 | -0.2100 | -1.03% | 20.62 | 20.76 | 20.11 | 533,696 |
| 2026-06-24 | 20.48 | +0.3800 | +1.89% | 20.50 | 20.96 | 19.80 | 683,828 |
| 2026-06-23 | 20.10 | +0.0800 | +0.40% | 20.50 | 22.50 | 19.72 | 1,053,086 |
| 2026-06-22 | 20.02 | +1.37 | +7.35% | 18.65 | 20.44 | 18.65 | 1,803,276 |