조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.91 | -0.0500 | -0.24% | 20.81 | 21.16 | 20.80 | 40,193 |
| 2026-08-14 | 20.96 | -0.0150 | -0.07% | 21.03 | 21.08 | 20.91 | 97,767 |
| 2026-08-13 | 20.98 | +0.0950 | +0.45% | 21.03 | 21.10 | 20.91 | 59,839 |
| 2026-08-12 | 20.88 | -0.0600 | -0.29% | 21.17 | 21.17 | 20.80 | 86,305 |
| 2026-08-11 | 20.94 | +0.2900 | +1.40% | 20.61 | 21.20 | 20.50 | 96,891 |
| 2026-08-10 | 20.65 | +0.1900 | +0.93% | 20.52 | 20.70 | 20.39 | 71,395 |
| 2026-08-07 | 20.46 | +0.1700 | +0.84% | 20.46 | 20.71 | 20.14 | 219,540 |
| 2026-08-06 | 20.29 | +0.2200 | +1.10% | 20.07 | 20.42 | 20.00 | 246,039 |
| 2026-08-05 | 20.07 | -0.2300 | -1.13% | 20.29 | 20.38 | 19.87 | 174,628 |
| 2026-08-04 | 20.30 | +0.0700 | +0.35% | 20.28 | 20.48 | 20.19 | 51,649 |
| 2026-08-03 | 20.23 | -0.0100 | -0.05% | 20.23 | 20.36 | 19.38 | 108,974 |
| 2026-07-31 | 20.24 | -0.0100 | -0.05% | 20.06 | 20.25 | 20.04 | 210,552 |
| 2026-07-30 | 20.25 | -0.0900 | -0.44% | 20.35 | 20.48 | 20.11 | 147,498 |
| 2026-07-29 | 20.34 | +0.0800 | +0.39% | 20.57 | 20.57 | 19.88 | 136,021 |
| 2026-07-28 | 20.26 | +0.0600 | +0.30% | 20.40 | 20.65 | 20.02 | 139,499 |
| 2026-07-27 | 20.20 | +0.8700 | +4.50% | 19.48 | 20.50 | 19.48 | 141,703 |
| 2026-07-24 | 19.33 | +0.6400 | +3.42% | 18.53 | 19.40 | 18.53 | 97,409 |
| 2026-07-23 | 18.69 | -0.1700 | -0.90% | 18.81 | 18.85 | 18.51 | 388,729 |
| 2026-07-22 | 18.86 | -0.2000 | -1.05% | 19.10 | 19.15 | 18.45 | 260,404 |
| 2026-07-21 | 19.06 | +0.1900 | +1.01% | 18.77 | 19.15 | 18.77 | 189,963 |