조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.79 | -0.0300 | -0.10% | 28.82 | 29.27 | 28.20 | 162,534 |
| 2026-10-12 | 28.82 | +0.2400 | +0.84% | 28.46 | 29.58 | 28.28 | 313,762 |
| 2026-10-09 | 28.58 | -0.7500 | -2.56% | 29.37 | 29.99 | 28.00 | 360,807 |
| 2026-10-08 | 29.33 | +2.64 | +9.89% | 26.82 | 29.39 | 26.55 | 355,271 |
| 2026-10-07 | 26.69 | -0.6500 | -2.38% | 27.34 | 27.78 | 25.98 | 624,303 |
| 2026-10-06 | 27.34 | +0.1700 | +0.63% | 27.09 | 28.49 | 26.68 | 303,010 |
| 2026-10-05 | 27.17 | -0.0500 | -0.18% | 27.12 | 27.79 | 26.76 | 255,768 |
| 2026-10-02 | 27.22 | -1.57 | -5.45% | 28.74 | 29.00 | 26.98 | 574,064 |
| 2026-10-01 | 28.79 | +0.6200 | +2.20% | 27.95 | 28.94 | 27.44 | 647,851 |
| 2026-09-30 | 28.17 | -0.2600 | -0.91% | 28.42 | 29.09 | 28.00 | 535,103 |
| 2026-09-29 | 28.43 | -0.4900 | -1.69% | 29.12 | 29.28 | 28.18 | 346,048 |
| 2026-09-28 | 28.92 | -0.2900 | -0.99% | 28.93 | 29.76 | 28.60 | 311,119 |
| 2026-09-25 | 29.21 | +0.6200 | +2.17% | 28.68 | 29.68 | 28.37 | 289,293 |
| 2026-09-24 | 28.59 | -0.0100 | -0.03% | 28.60 | 29.42 | 27.91 | 291,138 |
| 2026-09-23 | 28.60 | +0.2400 | +0.85% | 28.29 | 29.89 | 27.66 | 384,625 |
| 2026-09-22 | 28.36 | -0.6500 | -2.24% | 29.56 | 30.68 | 27.60 | 326,506 |
| 2026-09-21 | 29.01 | -1.93 | -6.24% | 30.94 | 31.00 | 28.51 | 368,252 |
| 2026-09-18 | 30.94 | +0.9000 | +3.00% | 31.12 | 31.26 | 30.07 | 1,928,088 |
| 2026-09-17 | 30.04 | +0.6400 | +2.18% | 29.43 | 30.91 | 29.30 | 482,933 |
| 2026-09-16 | 29.40 | -1.09 | -3.57% | 30.25 | 31.16 | 29.02 | 386,857 |