조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.49 | -0.2400 | -0.78% | 30.64 | 32.56 | 29.97 | 519,193 |
| 2026-09-14 | 30.73 | -0.9900 | -3.12% | 31.72 | 33.05 | 30.27 | 384,050 |
| 2026-09-11 | 31.72 | -1.00 | -3.06% | 33.05 | 33.85 | 31.25 | 304,403 |
| 2026-09-10 | 32.72 | -1.37 | -4.02% | 33.45 | 34.36 | 31.77 | 301,234 |
| 2026-09-09 | 34.09 | -3.50 | -9.31% | 37.10 | 37.92 | 33.53 | 241,985 |
| 2026-09-08 | 37.59 | +0.8400 | +2.29% | 36.76 | 38.78 | 36.62 | 255,757 |
| 2026-09-04 | 36.75 | -2.08 | -5.34% | 38.67 | 39.30 | 36.28 | 224,529 |
| 2026-09-03 | 38.83 | -2.81 | -6.74% | 41.88 | 43.55 | 38.54 | 280,993 |
| 2026-09-02 | 41.63 | +1.64 | +4.10% | 40.24 | 41.91 | 39.97 | 244,914 |
| 2026-09-01 | 39.99 | -0.3900 | -0.97% | 40.27 | 41.43 | 39.00 | 252,821 |
| 2026-08-31 | 40.38 | -1.96 | -4.63% | 42.25 | 43.15 | 40.05 | 236,766 |
| 2026-08-28 | 42.34 | +0.0200 | +0.05% | 42.31 | 43.92 | 41.72 | 350,804 |
| 2026-08-27 | 42.32 | -0.9500 | -2.20% | 43.70 | 44.38 | 41.80 | 290,086 |
| 2026-08-26 | 43.27 | +0.8800 | +2.08% | 42.64 | 43.50 | 41.06 | 265,698 |
| 2026-08-25 | 42.39 | +1.13 | +2.74% | 41.69 | 43.14 | 41.00 | 319,524 |
| 2026-08-24 | 41.26 | +0.2000 | +0.49% | 41.47 | 41.88 | 40.00 | 358,061 |
| 2026-08-21 | 41.06 | -0.9700 | -2.31% | 42.52 | 42.84 | 40.00 | 353,200 |
| 2026-08-20 | 42.03 | +4.30 | +11.40% | 37.41 | 42.24 | 37.10 | 385,745 |
| 2026-08-19 | 37.73 | -1.05 | -2.71% | 38.72 | 38.91 | 37.06 | 135,829 |
| 2026-08-18 | 38.78 | +1.35 | +3.61% | 37.20 | 39.75 | 36.29 | 344,944 |