조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.43 | +0.3600 | +0.97% | 37.09 | 38.26 | 36.52 | 173,828 |
| 2026-08-14 | 37.07 | -2.73 | -6.86% | 38.05 | 40.69 | 36.22 | 399,583 |
| 2026-08-13 | 39.80 | +2.14 | +5.68% | 37.56 | 40.00 | 36.00 | 398,582 |
| 2026-08-12 | 37.66 | -2.81 | -6.94% | 40.48 | 41.08 | 37.58 | 308,694 |
| 2026-08-11 | 40.47 | -0.1600 | -0.39% | 40.02 | 41.50 | 38.38 | 412,746 |
| 2026-08-10 | 40.63 | +2.35 | +6.14% | 38.26 | 42.68 | 38.12 | 333,086 |
| 2026-08-07 | 38.28 | +1.72 | +4.70% | 36.51 | 39.24 | 36.01 | 544,161 |
| 2026-08-06 | 36.56 | +0.9600 | +2.70% | 36.37 | 38.56 | 35.00 | 559,253 |
| 2026-08-05 | 35.60 | +4.52 | +14.54% | 31.45 | 36.61 | 30.20 | 516,035 |
| 2026-08-04 | 31.08 | +2.65 | +9.32% | 28.88 | 32.87 | 28.30 | 722,027 |
| 2026-08-03 | 28.43 | -1.11 | -3.76% | 29.80 | 29.95 | 28.09 | 239,878 |
| 2026-07-31 | 29.54 | +1.94 | +7.03% | 27.91 | 29.74 | 27.13 | 337,649 |
| 2026-07-30 | 27.60 | +0.6800 | +2.53% | 26.41 | 28.00 | 26.41 | 182,337 |
| 2026-07-29 | 26.92 | +0.0300 | +0.11% | 27.00 | 27.40 | 25.86 | 309,220 |
| 2026-07-28 | 26.89 | -0.2500 | -0.92% | 26.50 | 27.50 | 26.04 | 224,974 |
| 2026-07-27 | 27.14 | -1.09 | -3.86% | 27.90 | 28.25 | 25.83 | 253,161 |
| 2026-07-24 | 28.23 | +1.38 | +5.14% | 26.70 | 28.99 | 26.31 | 457,126 |
| 2026-07-23 | 26.85 | +0.5700 | +2.17% | 26.39 | 27.31 | 25.98 | 140,379 |
| 2026-07-22 | 26.28 | +1.03 | +4.08% | 25.42 | 26.44 | 25.00 | 180,679 |
| 2026-07-21 | 25.25 | +0.2300 | +0.92% | 25.01 | 25.75 | 25.00 | 122,928 |