조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.39 | -0.1100 | -1.16% | 9.38 | 9.51 | 9.25 | 465,519 |
| 2026-05-19 | 9.50 | +0.1450 | +1.55% | 9.43 | 9.60 | 9.00 | 596,626 |
| 2026-05-18 | 9.36 | +0.3550 | +3.94% | 9.35 | 9.36 | 8.82 | 1,228,512 |
| 2026-05-15 | 9.00 | -0.2000 | -2.17% | 9.00 | 9.45 | 8.85 | 780,179 |
| 2026-05-14 | 9.20 | -0.0500 | -0.54% | 9.36 | 9.50 | 9.05 | 529,317 |
| 2026-05-13 | 9.25 | -0.3250 | -3.39% | 9.49 | 9.69 | 9.25 | 641,878 |
| 2026-05-12 | 9.58 | -0.6750 | -6.59% | 9.94 | 10.22 | 9.30 | 696,452 |
| 2026-05-11 | 10.25 | +0.1100 | +1.08% | 10.03 | 10.31 | 10.00 | 646,972 |
| 2026-05-08 | 10.14 | +0.1150 | +1.15% | 10.24 | 10.30 | 9.92 | 730,530 |
| 2026-05-07 | 10.03 | -0.2250 | -2.20% | 10.05 | 10.40 | 10.03 | 473,103 |
| 2026-05-06 | 10.25 | -0.1500 | -1.44% | 10.18 | 10.51 | 10.18 | 664,240 |
| 2026-05-05 | 10.40 | -0.2550 | -2.39% | 11.00 | 11.25 | 10.40 | 355,941 |
| 2026-05-04 | 10.66 | +0.3950 | +3.85% | 10.00 | 10.99 | 10.00 | 567,654 |
| 2026-05-01 | 10.26 | +0.0550 | +0.54% | 10.21 | 10.68 | 10.15 | 1,025,236 |
| 2026-04-30 | 10.21 | -0.0150 | -0.15% | 10.02 | 10.45 | 9.95 | 614,805 |
| 2026-04-29 | 10.22 | +0.0250 | +0.25% | 10.13 | 10.64 | 9.90 | 816,526 |
| 2026-04-28 | 10.20 | +0.0700 | +0.69% | 10.21 | 10.40 | 9.80 | 917,127 |
| 2026-04-27 | 10.13 | +0.2150 | +2.17% | 9.89 | 10.37 | 9.89 | 820,017 |
| 2026-04-24 | 9.91 | -0.0750 | -0.75% | 9.90 | 10.00 | 9.50 | 651,216 |
| 2026-04-23 | 9.99 | -0.9450 | -8.65% | 10.79 | 11.00 | 9.65 | 1,338,790 |