조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.96 | -0.1400 | -2.30% | 5.92 | 6.06 | 5.78 | 948,652 |
| 2026-06-17 | 6.10 | +0.4100 | +7.21% | 5.71 | 6.18 | 5.58 | 1,241,235 |
| 2026-06-16 | 5.69 | -0.3150 | -5.25% | 6.00 | 6.25 | 5.54 | 1,889,815 |
| 2026-06-15 | 6.01 | -0.0950 | -1.56% | 6.01 | 6.50 | 6.00 | 1,738,079 |
| 2026-06-12 | 6.10 | -0.7000 | -10.29% | 6.85 | 7.03 | 6.10 | 2,551,218 |
| 2026-06-11 | 6.80 | -0.0750 | -1.09% | 6.84 | 7.14 | 6.71 | 1,290,258 |
| 2026-06-10 | 6.88 | +0.2550 | +3.85% | 6.65 | 7.45 | 6.65 | 2,868,808 |
| 2026-06-09 | 6.62 | -0.4300 | -6.10% | 7.15 | 7.36 | 6.52 | 1,436,545 |
| 2026-06-08 | 7.05 | -0.0600 | -0.84% | 6.96 | 7.05 | 6.60 | 2,552,608 |
| 2026-06-05 | 7.11 | -0.4500 | -5.95% | 7.56 | 7.74 | 6.80 | 2,801,481 |
| 2026-06-04 | 7.56 | -0.0250 | -0.33% | 7.25 | 7.82 | 7.25 | 2,707,129 |
| 2026-06-03 | 7.59 | -2.17 | -22.21% | 7.49 | 8.45 | 7.23 | 8,625,864 |
| 2026-06-02 | 9.75 | +0.7450 | +8.27% | 9.40 | 10.60 | 9.03 | 10,233,660 |
| 2026-06-01 | 9.01 | +0.8050 | +9.82% | 8.36 | 9.38 | 8.30 | 7,641,843 |
| 2026-05-29 | 8.20 | -0.8000 | -8.89% | 8.84 | 9.00 | 8.01 | 4,404,058 |
| 2026-05-28 | 9.00 | 0.00 | 0.00% | 8.80 | 9.25 | 8.60 | 3,601,882 |
| 2026-05-27 | 9.00 | +0.8050 | +9.82% | 8.13 | 9.60 | 7.94 | 8,493,252 |
| 2026-05-26 | 8.20 | -0.2750 | -3.25% | 8.25 | 8.70 | 8.00 | 5,948,931 |
| 2026-05-22 | 8.47 | -3.83 | -31.14% | 9.06 | 9.10 | 6.60 | 26,448,558 |
| 2026-05-21 | 12.30 | +2.91 | +30.99% | 15.37 | 17.92 | 11.58 | 322,162,216 |