조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.41 | -0.0400 | -1.16% | 3.63 | 3.63 | 3.41 | 13,682 |
| 2026-10-12 | 3.45 | -0.3100 | -8.24% | 3.70 | 3.82 | 3.40 | 28,745 |
| 2026-10-09 | 3.76 | +0.0700 | +1.90% | 3.55 | 3.81 | 3.55 | 16,857 |
| 2026-10-08 | 3.69 | -0.1900 | -4.90% | 3.95 | 3.95 | 3.53 | 38,562 |
| 2026-10-07 | 3.88 | +0.1800 | +4.86% | 3.70 | 3.89 | 3.65 | 22,935 |
| 2026-10-06 | 3.70 | -0.2900 | -7.27% | 3.95 | 3.95 | 3.69 | 12,631 |
| 2026-10-05 | 3.99 | +0.0900 | +2.31% | 3.80 | 4.08 | 3.80 | 18,089 |
| 2026-10-02 | 3.90 | +0.1500 | +4.00% | 3.75 | 3.95 | 3.75 | 24,332 |
| 2026-10-01 | 3.75 | +0.0200 | +0.54% | 3.74 | 3.86 | 3.65 | 28,171 |
| 2026-09-30 | 3.73 | -0.1800 | -4.60% | 3.81 | 3.97 | 3.71 | 9,263 |
| 2026-09-29 | 3.91 | -0.3600 | -8.43% | 4.23 | 4.31 | 3.83 | 38,361 |
| 2026-09-28 | 4.27 | +0.0750 | +1.79% | 4.14 | 4.48 | 4.13 | 18,548 |
| 2026-09-25 | 4.20 | +0.0150 | +0.36% | 4.26 | 4.34 | 4.09 | 18,578 |
| 2026-09-24 | 4.18 | +0.1500 | +3.72% | 4.16 | 4.23 | 4.00 | 16,969 |
| 2026-09-23 | 4.03 | -0.0400 | -0.98% | 4.05 | 4.14 | 3.90 | 17,701 |
| 2026-09-22 | 4.07 | +0.4300 | +11.81% | 3.71 | 4.26 | 3.64 | 88,496 |
| 2026-09-21 | 3.64 | +0.1600 | +4.60% | 3.68 | 3.72 | 3.56 | 16,137 |
| 2026-09-18 | 3.48 | +0.0900 | +2.65% | 3.43 | 3.68 | 3.41 | 23,256 |
| 2026-09-17 | 3.39 | +0.0600 | +1.80% | 3.35 | 3.44 | 3.35 | 8,873 |
| 2026-09-16 | 3.33 | -0.1800 | -5.13% | 3.46 | 3.55 | 3.32 | 15,696 |