조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.43 | -0.0800 | -0.17% | 47.76 | 47.93 | 46.21 | 572,962 |
| 2026-05-19 | 47.51 | -1.94 | -3.92% | 48.85 | 50.00 | 47.39 | 453,344 |
| 2026-05-18 | 49.45 | +0.3500 | +0.71% | 49.10 | 50.00 | 48.54 | 474,941 |
| 2026-05-15 | 49.10 | -1.89 | -3.71% | 50.10 | 50.12 | 48.46 | 637,339 |
| 2026-05-14 | 50.99 | -1.03 | -1.98% | 52.00 | 52.30 | 50.22 | 544,733 |
| 2026-05-13 | 52.02 | +1.81 | +3.60% | 50.27 | 53.50 | 49.43 | 880,632 |
| 2026-05-12 | 50.21 | +0.7100 | +1.43% | 49.79 | 50.69 | 47.03 | 861,236 |
| 2026-05-11 | 49.50 | +4.75 | +10.61% | 44.70 | 51.65 | 44.70 | 988,374 |
| 2026-05-08 | 44.75 | +0.6500 | +1.47% | 44.60 | 45.45 | 43.81 | 767,329 |
| 2026-05-07 | 44.10 | -0.9000 | -2.00% | 44.84 | 45.09 | 43.02 | 684,687 |
| 2026-05-06 | 45.00 | -0.0900 | -0.20% | 45.09 | 45.48 | 43.73 | 598,094 |
| 2026-05-05 | 45.09 | +4.03 | +9.81% | 41.13 | 45.22 | 41.13 | 1,405,130 |
| 2026-05-04 | 41.06 | +0.1300 | +0.32% | 40.71 | 41.39 | 40.00 | 304,368 |
| 2026-05-01 | 40.93 | -0.2100 | -0.51% | 41.33 | 42.00 | 40.46 | 237,384 |
| 2026-04-30 | 41.14 | +0.7900 | +1.96% | 39.96 | 41.91 | 39.96 | 295,939 |
| 2026-04-29 | 40.35 | +0.6900 | +1.74% | 39.43 | 40.69 | 39.14 | 250,625 |
| 2026-04-28 | 39.66 | -0.1600 | -0.40% | 39.96 | 41.00 | 39.15 | 323,482 |
| 2026-04-27 | 39.82 | +0.7100 | +1.82% | 39.11 | 39.86 | 39.11 | 173,656 |
| 2026-04-24 | 39.11 | -0.4800 | -1.21% | 39.53 | 40.40 | 38.75 | 249,920 |
| 2026-04-23 | 39.59 | -1.18 | -2.89% | 40.65 | 41.00 | 39.10 | 291,888 |