조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.45 | -0.1800 | -0.76% | 23.69 | 23.98 | 23.24 | 395,172 |
| 2026-10-12 | 23.63 | +0.1400 | +0.60% | 23.67 | 24.33 | 23.15 | 848,285 |
| 2026-10-09 | 23.49 | +0.2500 | +1.08% | 23.33 | 23.68 | 22.97 | 507,166 |
| 2026-10-08 | 23.24 | +0.5000 | +2.20% | 22.61 | 23.38 | 22.38 | 444,304 |
| 2026-10-07 | 22.74 | 0.00 | 0.00% | 22.50 | 23.19 | 22.30 | 427,288 |
| 2026-10-06 | 22.74 | +0.5400 | +2.43% | 22.11 | 22.79 | 21.89 | 414,524 |
| 2026-10-05 | 22.20 | +0.2900 | +1.32% | 22.19 | 22.59 | 21.48 | 778,467 |
| 2026-10-02 | 21.91 | -0.2600 | -1.17% | 22.33 | 22.91 | 21.80 | 850,320 |
| 2026-10-01 | 22.17 | +0.3000 | +1.37% | 22.20 | 22.57 | 21.78 | 525,646 |
| 2026-09-30 | 21.87 | +0.3300 | +1.53% | 21.73 | 22.16 | 21.52 | 964,522 |
| 2026-09-29 | 21.54 | -0.1800 | -0.83% | 21.51 | 22.13 | 21.08 | 832,767 |
| 2026-09-28 | 21.72 | -0.7400 | -3.29% | 22.49 | 22.88 | 21.25 | 826,344 |
| 2026-09-25 | 22.46 | -1.42 | -5.95% | 23.90 | 24.10 | 21.92 | 1,326,047 |
| 2026-09-24 | 23.88 | -0.2100 | -0.87% | 24.00 | 24.51 | 23.74 | 618,975 |
| 2026-09-23 | 24.09 | -0.1300 | -0.54% | 24.22 | 24.34 | 23.61 | 567,012 |
| 2026-09-22 | 24.22 | -0.9600 | -3.81% | 25.49 | 25.55 | 24.06 | 625,828 |
| 2026-09-21 | 25.18 | -0.1900 | -0.75% | 25.23 | 25.36 | 23.78 | 938,030 |
| 2026-09-18 | 25.37 | -0.0300 | -0.12% | 25.17 | 25.64 | 24.90 | 702,734 |
| 2026-09-17 | 25.40 | +0.2300 | +0.91% | 25.38 | 26.09 | 25.32 | 559,808 |
| 2026-09-16 | 25.17 | -0.2500 | -0.98% | 25.63 | 26.07 | 24.73 | 638,067 |