조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.43 | +1.93 | +4.15% | 46.97 | 48.69 | 45.15 | 664,983 |
| 2026-06-17 | 46.50 | +0.5900 | +1.29% | 45.91 | 46.99 | 45.44 | 272,944 |
| 2026-06-16 | 45.91 | +1.11 | +2.48% | 44.99 | 46.21 | 43.49 | 466,125 |
| 2026-06-15 | 44.80 | -1.35 | -2.93% | 46.69 | 46.69 | 43.88 | 620,483 |
| 2026-06-12 | 46.15 | -1.46 | -3.07% | 47.90 | 48.37 | 45.94 | 471,134 |
| 2026-06-11 | 47.61 | +0.1800 | +0.38% | 48.17 | 48.99 | 47.11 | 628,436 |
| 2026-06-10 | 47.43 | +1.05 | +2.26% | 46.36 | 48.42 | 45.90 | 576,284 |
| 2026-06-09 | 46.38 | -0.0700 | -0.15% | 46.61 | 46.83 | 44.10 | 604,542 |
| 2026-06-08 | 46.45 | -1.54 | -3.21% | 48.00 | 49.40 | 46.31 | 480,109 |
| 2026-06-05 | 47.99 | -2.61 | -5.16% | 50.60 | 50.98 | 47.80 | 593,337 |
| 2026-06-04 | 50.60 | +0.5300 | +1.06% | 50.09 | 51.65 | 50.09 | 336,759 |
| 2026-06-03 | 50.07 | +1.01 | +2.06% | 49.43 | 50.34 | 48.94 | 716,488 |
| 2026-06-02 | 49.06 | -0.3300 | -0.67% | 49.43 | 49.89 | 48.34 | 373,257 |
| 2026-06-01 | 49.39 | +3.07 | +6.63% | 46.79 | 50.00 | 46.50 | 612,878 |
| 2026-05-29 | 46.32 | -1.26 | -2.65% | 47.50 | 47.60 | 46.11 | 789,858 |
| 2026-05-28 | 47.58 | -0.5200 | -1.08% | 48.09 | 48.92 | 47.44 | 326,589 |
| 2026-05-27 | 48.10 | -0.8500 | -1.74% | 48.95 | 49.45 | 47.26 | 363,554 |
| 2026-05-26 | 48.95 | +0.5500 | +1.14% | 48.44 | 50.06 | 47.74 | 372,557 |
| 2026-05-22 | 48.40 | +1.56 | +3.33% | 47.11 | 48.49 | 46.25 | 585,565 |
| 2026-05-21 | 46.84 | -0.5900 | -1.24% | 47.18 | 47.31 | 45.85 | 429,982 |