조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.76 | +1.44 | +3.76% | 38.50 | 39.99 | 38.08 | 712,875 |
| 2026-05-19 | 38.32 | -0.7700 | -1.97% | 38.83 | 38.94 | 38.27 | 683,136 |
| 2026-05-18 | 39.09 | +0.6400 | +1.66% | 38.44 | 39.26 | 38.44 | 723,781 |
| 2026-05-15 | 38.45 | -0.9500 | -2.41% | 39.22 | 39.22 | 37.90 | 720,860 |
| 2026-05-14 | 39.40 | -0.4100 | -1.03% | 39.81 | 40.39 | 39.30 | 1,296,632 |
| 2026-05-13 | 39.81 | +0.9200 | +2.37% | 39.01 | 39.85 | 38.57 | 1,440,892 |
| 2026-05-12 | 38.89 | -0.4300 | -1.09% | 39.25 | 39.58 | 38.45 | 1,266,019 |
| 2026-05-11 | 39.32 | -0.6400 | -1.60% | 39.98 | 40.12 | 39.18 | 1,295,267 |
| 2026-05-08 | 39.96 | -0.0100 | -0.03% | 39.95 | 40.35 | 39.48 | 1,273,339 |
| 2026-05-07 | 39.97 | +2.16 | +5.71% | 38.50 | 41.00 | 38.50 | 1,371,521 |
| 2026-05-06 | 37.81 | +1.31 | +3.59% | 35.88 | 38.68 | 35.67 | 1,515,745 |
| 2026-05-05 | 36.50 | +1.21 | +3.43% | 35.49 | 36.60 | 35.18 | 1,290,095 |
| 2026-05-04 | 35.29 | -1.75 | -4.72% | 36.85 | 37.17 | 35.23 | 758,518 |
| 2026-05-01 | 37.04 | +0.1600 | +0.43% | 36.82 | 37.15 | 36.43 | 803,401 |
| 2026-04-30 | 36.88 | +0.8900 | +2.47% | 36.11 | 36.92 | 36.02 | 687,962 |
| 2026-04-29 | 35.99 | -0.6000 | -1.64% | 36.33 | 37.07 | 35.84 | 1,201,931 |
| 2026-04-28 | 36.59 | +0.4600 | +1.27% | 36.19 | 36.67 | 35.57 | 604,908 |
| 2026-04-27 | 36.13 | -1.01 | -2.72% | 36.21 | 36.68 | 35.86 | 782,929 |
| 2026-04-24 | 37.14 | +1.59 | +4.47% | 35.53 | 37.19 | 35.23 | 1,188,335 |
| 2026-04-23 | 35.55 | -0.4100 | -1.14% | 36.02 | 36.53 | 34.97 | 786,591 |