조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.49 | +0.0800 | +0.23% | 34.89 | 34.89 | 34.17 | 989,949 |
| 2026-10-12 | 34.41 | -0.0200 | -0.06% | 34.29 | 34.62 | 33.87 | 1,008,968 |
| 2026-10-09 | 34.43 | -0.0100 | -0.03% | 34.44 | 34.62 | 34.07 | 1,165,368 |
| 2026-10-08 | 34.44 | +0.2300 | +0.67% | 34.20 | 34.46 | 33.44 | 1,409,600 |
| 2026-10-07 | 34.21 | -0.2300 | -0.67% | 34.46 | 34.70 | 33.83 | 1,095,733 |
| 2026-10-06 | 34.44 | -0.5400 | -1.54% | 34.98 | 35.14 | 34.13 | 1,375,010 |
| 2026-10-05 | 34.98 | +0.6400 | +1.86% | 34.36 | 35.36 | 34.25 | 1,675,496 |
| 2026-10-02 | 34.34 | +0.3700 | +1.09% | 34.49 | 34.91 | 34.15 | 957,111 |
| 2026-10-01 | 33.97 | -0.1500 | -0.44% | 34.20 | 34.57 | 33.50 | 1,814,567 |
| 2026-09-30 | 34.12 | -0.9500 | -2.71% | 34.95 | 35.07 | 33.90 | 836,928 |
| 2026-09-29 | 35.07 | -0.3600 | -1.02% | 35.24 | 35.53 | 34.76 | 1,012,537 |
| 2026-09-28 | 35.43 | -0.7200 | -1.99% | 36.08 | 36.24 | 35.30 | 1,318,661 |
| 2026-09-25 | 36.15 | -0.0300 | -0.08% | 36.00 | 37.00 | 35.37 | 1,607,094 |
| 2026-09-24 | 36.18 | -0.1400 | -0.39% | 36.32 | 36.44 | 35.99 | 1,023,359 |
| 2026-09-23 | 36.32 | -1.08 | -2.89% | 37.28 | 37.36 | 36.22 | 916,262 |
| 2026-09-22 | 37.40 | -0.1200 | -0.32% | 37.62 | 37.84 | 37.30 | 761,069 |
| 2026-09-21 | 37.52 | +0.7100 | +1.93% | 37.14 | 37.63 | 36.75 | 803,521 |
| 2026-09-18 | 36.81 | -1.13 | -2.98% | 37.50 | 37.79 | 36.73 | 1,155,273 |
| 2026-09-17 | 37.94 | 0.00 | 0.00% | 38.20 | 39.00 | 37.71 | 987,574 |
| 2026-09-16 | 37.94 | -0.5450 | -1.42% | 38.50 | 38.83 | 37.65 | 684,293 |