조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.38 | -0.1500 | -0.36% | 41.85 | 42.20 | 41.30 | 1,376,156 |
| 2026-06-17 | 41.53 | -1.30 | -3.04% | 42.58 | 43.08 | 41.05 | 744,778 |
| 2026-06-16 | 42.83 | -0.5400 | -1.25% | 43.45 | 43.77 | 42.70 | 895,743 |
| 2026-06-15 | 43.37 | -1.05 | -2.36% | 45.11 | 45.30 | 42.91 | 945,137 |
| 2026-06-12 | 44.42 | -0.1500 | -0.34% | 44.75 | 45.00 | 44.29 | 511,571 |
| 2026-06-11 | 44.57 | +0.2400 | +0.54% | 44.41 | 44.99 | 43.46 | 818,421 |
| 2026-06-10 | 44.33 | -0.2200 | -0.49% | 44.22 | 44.96 | 43.75 | 1,136,670 |
| 2026-06-09 | 44.55 | +2.26 | +5.34% | 43.11 | 45.37 | 42.60 | 1,885,873 |
| 2026-06-08 | 42.29 | -0.3400 | -0.80% | 42.63 | 43.02 | 42.26 | 724,141 |
| 2026-06-05 | 42.63 | -0.5700 | -1.32% | 42.62 | 42.90 | 42.04 | 832,812 |
| 2026-06-04 | 43.20 | +1.63 | +3.92% | 42.15 | 43.44 | 41.93 | 839,862 |
| 2026-06-03 | 41.57 | -1.41 | -3.28% | 42.47 | 42.47 | 41.45 | 873,138 |
| 2026-06-02 | 42.98 | -1.05 | -2.38% | 44.03 | 44.20 | 42.88 | 897,223 |
| 2026-06-01 | 44.03 | -0.3800 | -0.86% | 43.94 | 44.40 | 43.75 | 720,125 |
| 2026-05-29 | 44.41 | +0.4900 | +1.12% | 43.73 | 44.99 | 43.42 | 1,287,041 |
| 2026-05-28 | 43.92 | +0.5500 | +1.27% | 43.30 | 44.88 | 42.58 | 1,271,317 |
| 2026-05-27 | 43.37 | +1.66 | +3.98% | 41.71 | 43.44 | 41.71 | 1,672,309 |
| 2026-05-26 | 41.71 | +0.8300 | +2.03% | 41.49 | 42.24 | 41.11 | 1,102,427 |
| 2026-05-22 | 40.88 | +0.8300 | +2.07% | 40.22 | 41.35 | 39.81 | 1,491,667 |
| 2026-05-21 | 40.05 | +0.2900 | +0.73% | 39.38 | 40.50 | 38.97 | 432,281 |