조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.54 | +0.6300 | +16.11% | 3.94 | 4.71 | 3.82 | 167,790 |
| 2026-05-19 | 3.91 | +0.2000 | +5.39% | 3.71 | 3.91 | 3.57 | 27,250 |
| 2026-05-18 | 3.71 | +0.1800 | +5.10% | 3.52 | 3.72 | 3.41 | 46,302 |
| 2026-05-15 | 3.53 | -0.1700 | -4.59% | 3.60 | 3.63 | 3.35 | 27,210 |
| 2026-05-14 | 3.70 | +0.1200 | +3.35% | 3.48 | 3.75 | 3.21 | 37,866 |
| 2026-05-13 | 3.58 | +0.2150 | +6.39% | 3.37 | 3.69 | 3.16 | 89,827 |
| 2026-05-12 | 3.37 | +0.0250 | +0.75% | 3.19 | 3.48 | 3.19 | 87,363 |
| 2026-05-11 | 3.34 | -0.2200 | -6.18% | 3.30 | 3.49 | 2.86 | 4,608,284 |
| 2026-05-08 | 3.56 | -0.1400 | -3.78% | 3.75 | 3.90 | 3.48 | 69,488 |
| 2026-05-07 | 3.70 | +0.2500 | +7.25% | 3.46 | 3.81 | 3.46 | 61,341 |
| 2026-05-06 | 3.45 | +0.5300 | +18.15% | 2.97 | 3.70 | 2.86 | 126,065 |
| 2026-05-05 | 2.92 | -0.0600 | -2.01% | 2.91 | 3.03 | 2.86 | 32,798 |
| 2026-05-04 | 2.98 | -0.1600 | -5.10% | 3.12 | 3.14 | 2.90 | 22,605 |
| 2026-05-01 | 3.14 | +0.3300 | +11.74% | 2.80 | 3.18 | 2.80 | 25,330 |
| 2026-04-30 | 2.81 | -0.0400 | -1.40% | 2.95 | 2.97 | 2.80 | 31,457 |
| 2026-04-29 | 2.85 | -0.1500 | -5.00% | 2.96 | 3.00 | 2.85 | 6,780 |
| 2026-04-28 | 3.00 | +0.0900 | +3.09% | 2.86 | 3.04 | 2.80 | 14,118 |
| 2026-04-27 | 2.91 | -0.0500 | -1.69% | 3.12 | 3.12 | 2.87 | 14,615 |
| 2026-04-24 | 2.96 | +0.1100 | +3.86% | 2.80 | 3.00 | 2.80 | 21,640 |
| 2026-04-23 | 2.85 | -0.1500 | -5.00% | 2.98 | 2.98 | 2.80 | 20,013 |