조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.65 | -0.1400 | -2.92% | 4.79 | 4.81 | 4.61 | 23,091 |
| 2026-10-12 | 4.79 | -0.1600 | -3.23% | 4.75 | 4.89 | 4.43 | 53,742 |
| 2026-10-09 | 4.95 | -0.0600 | -1.20% | 5.01 | 5.11 | 4.93 | 18,790 |
| 2026-10-08 | 5.01 | -0.2600 | -4.93% | 5.54 | 5.54 | 4.91 | 34,950 |
| 2026-10-07 | 5.27 | -0.3550 | -6.31% | 5.65 | 5.70 | 5.12 | 55,414 |
| 2026-10-06 | 5.63 | -0.3550 | -5.94% | 6.01 | 6.01 | 5.55 | 24,426 |
| 2026-10-05 | 5.98 | +0.0300 | +0.50% | 6.00 | 6.03 | 5.86 | 37,186 |
| 2026-10-02 | 5.95 | -0.0100 | -0.17% | 5.96 | 6.02 | 5.85 | 52,445 |
| 2026-10-01 | 5.96 | -0.0200 | -0.33% | 6.01 | 6.01 | 5.90 | 23,121 |
| 2026-09-30 | 5.98 | +0.0400 | +0.67% | 6.01 | 6.01 | 5.80 | 65,970 |
| 2026-09-29 | 5.94 | +0.0100 | +0.17% | 6.03 | 6.04 | 5.80 | 173,224 |
| 2026-09-28 | 5.93 | +0.3800 | +6.85% | 6.08 | 6.50 | 5.70 | 228,352 |
| 2026-09-25 | 5.55 | +0.3700 | +7.14% | 5.16 | 5.68 | 4.97 | 64,803 |
| 2026-09-24 | 5.18 | -0.1150 | -2.17% | 5.37 | 5.37 | 4.98 | 29,528 |
| 2026-09-23 | 5.30 | -0.0650 | -1.21% | 5.37 | 5.37 | 5.20 | 26,368 |
| 2026-09-22 | 5.36 | +0.2800 | +5.51% | 5.03 | 5.40 | 5.02 | 27,026 |
| 2026-09-21 | 5.08 | -0.1000 | -1.93% | 5.19 | 5.19 | 4.98 | 23,909 |
| 2026-09-18 | 5.18 | +0.1000 | +1.97% | 4.91 | 5.26 | 4.91 | 54,047 |
| 2026-09-17 | 5.08 | -0.0200 | -0.39% | 5.25 | 5.34 | 4.99 | 20,769 |
| 2026-09-16 | 5.10 | -0.1100 | -2.11% | 5.25 | 5.39 | 5.10 | 13,987 |