조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.60 | +0.3300 | +7.73% | 4.31 | 4.91 | 4.25 | 45,146 |
| 2026-06-17 | 4.27 | 0.00 | 0.00% | 4.27 | 4.62 | 4.25 | 37,444 |
| 2026-06-16 | 4.27 | -0.0800 | -1.84% | 4.31 | 4.41 | 4.26 | 16,122 |
| 2026-06-15 | 4.35 | -0.0400 | -0.91% | 4.39 | 4.57 | 4.35 | 31,205 |
| 2026-06-12 | 4.39 | -0.0800 | -1.79% | 4.46 | 4.53 | 4.32 | 8,511 |
| 2026-06-11 | 4.47 | +0.1800 | +4.20% | 4.29 | 4.51 | 4.18 | 17,813 |
| 2026-06-10 | 4.29 | -0.5000 | -10.44% | 4.70 | 4.87 | 4.29 | 25,530 |
| 2026-06-09 | 4.79 | -0.2700 | -5.34% | 5.15 | 5.15 | 4.61 | 43,125 |
| 2026-06-08 | 5.06 | +0.1500 | +3.05% | 5.08 | 5.17 | 4.95 | 13,454 |
| 2026-06-05 | 4.91 | -0.3400 | -6.48% | 5.21 | 5.21 | 4.69 | 36,651 |
| 2026-06-04 | 5.25 | +0.2600 | +5.21% | 5.09 | 5.33 | 4.80 | 48,111 |
| 2026-06-03 | 4.99 | -0.3500 | -6.55% | 5.38 | 5.38 | 4.83 | 30,125 |
| 2026-06-02 | 5.34 | +0.2800 | +5.53% | 4.99 | 5.43 | 4.87 | 37,258 |
| 2026-06-01 | 5.06 | -0.3100 | -5.77% | 5.36 | 5.36 | 4.70 | 86,479 |
| 2026-05-29 | 5.37 | -0.5200 | -8.83% | 5.96 | 6.05 | 5.23 | 68,070 |
| 2026-05-28 | 5.89 | +0.5900 | +11.13% | 5.22 | 5.97 | 5.11 | 87,947 |
| 2026-05-27 | 5.30 | -0.1100 | -2.03% | 5.57 | 5.57 | 5.11 | 48,854 |
| 2026-05-26 | 5.41 | +0.6600 | +13.89% | 4.70 | 6.06 | 4.70 | 146,541 |
| 2026-05-22 | 4.75 | +0.0400 | +0.85% | 4.71 | 4.75 | 4.44 | 32,399 |
| 2026-05-21 | 4.71 | +0.1700 | +3.74% | 4.56 | 4.72 | 4.23 | 93,491 |