조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.49 | +1.71 | +2.09% | 82.50 | 83.57 | 82.20 | 298,215 |
| 2026-05-19 | 81.78 | -1.25 | -1.51% | 81.67 | 82.43 | 80.57 | 456,820 |
| 2026-05-18 | 83.03 | -1.05 | -1.25% | 84.35 | 84.81 | 82.53 | 504,178 |
| 2026-05-15 | 84.08 | -2.87 | -3.30% | 84.43 | 84.60 | 83.68 | 523,394 |
| 2026-05-14 | 86.95 | -2.63 | -2.94% | 88.20 | 88.36 | 86.86 | 430,750 |
| 2026-05-13 | 89.58 | +0.1100 | +0.12% | 88.82 | 89.87 | 88.49 | 705,920 |
| 2026-05-12 | 89.47 | -2.15 | -2.35% | 88.86 | 89.73 | 87.87 | 1,181,609 |
| 2026-05-11 | 91.62 | +1.45 | +1.61% | 90.42 | 91.98 | 90.10 | 790,290 |
| 2026-05-08 | 90.17 | +0.8200 | +0.92% | 89.03 | 90.23 | 89.00 | 760,219 |
| 2026-05-07 | 89.35 | -2.17 | -2.37% | 90.51 | 91.33 | 89.30 | 773,660 |
| 2026-05-06 | 91.52 | +3.07 | +3.47% | 90.04 | 91.63 | 90.02 | 405,207 |
| 2026-05-05 | 88.45 | +1.33 | +1.53% | 87.99 | 88.66 | 87.49 | 295,432 |
| 2026-05-04 | 87.12 | -1.60 | -1.80% | 88.09 | 88.26 | 86.61 | 257,244 |
| 2026-05-01 | 88.72 | +0.4800 | +0.54% | 88.06 | 88.90 | 87.52 | 337,744 |
| 2026-04-30 | 88.24 | +3.17 | +3.73% | 86.01 | 88.34 | 86.01 | 522,258 |
| 2026-04-29 | 85.07 | +1.30 | +1.55% | 85.36 | 85.54 | 84.69 | 167,577 |
| 2026-04-28 | 83.77 | -1.18 | -1.39% | 84.38 | 84.87 | 83.15 | 317,658 |
| 2026-04-27 | 84.95 | +1.16 | +1.38% | 84.16 | 85.11 | 83.62 | 373,081 |
| 2026-04-24 | 83.79 | +1.64 | +2.00% | 83.47 | 83.96 | 82.93 | 346,244 |
| 2026-04-23 | 82.15 | -2.62 | -3.09% | 82.81 | 83.30 | 81.27 | 508,173 |