조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.65 | -0.7200 | -1.05% | 67.55 | 67.79 | 67.15 | 191,151 |
| 2026-10-12 | 68.37 | -1.36 | -1.95% | 68.73 | 69.06 | 68.33 | 209,661 |
| 2026-10-09 | 69.73 | +0.7100 | +1.03% | 69.64 | 70.20 | 69.48 | 208,354 |
| 2026-10-08 | 69.02 | -0.4900 | -0.70% | 69.07 | 69.47 | 68.72 | 89,524 |
| 2026-10-07 | 69.51 | -1.56 | -2.20% | 69.79 | 69.99 | 69.28 | 67,248 |
| 2026-10-06 | 71.07 | +0.9400 | +1.34% | 71.00 | 71.40 | 70.70 | 134,915 |
| 2026-10-05 | 70.13 | +0.8500 | +1.23% | 69.42 | 70.34 | 69.25 | 109,133 |
| 2026-10-02 | 69.28 | +1.06 | +1.55% | 68.75 | 69.65 | 68.75 | 129,492 |
| 2026-10-01 | 68.22 | -0.2000 | -0.29% | 67.76 | 68.30 | 67.43 | 223,771 |
| 2026-09-30 | 68.42 | -0.1200 | -0.18% | 68.78 | 69.34 | 68.29 | 146,776 |
| 2026-09-29 | 68.54 | +0.2600 | +0.38% | 68.44 | 68.67 | 67.82 | 144,994 |
| 2026-09-28 | 68.28 | -0.7400 | -1.07% | 68.10 | 68.65 | 67.81 | 163,745 |
| 2026-09-25 | 69.02 | +0.2000 | +0.29% | 68.80 | 69.32 | 68.45 | 91,035 |
| 2026-09-24 | 68.82 | -0.7600 | -1.09% | 69.13 | 69.29 | 68.48 | 108,873 |
| 2026-09-23 | 69.58 | -1.75 | -2.45% | 70.06 | 70.39 | 69.33 | 123,452 |
| 2026-09-22 | 71.33 | +0.5000 | +0.71% | 70.65 | 71.51 | 70.56 | 94,328 |
| 2026-09-21 | 70.83 | +0.3300 | +0.47% | 70.59 | 70.96 | 70.33 | 102,931 |
| 2026-09-18 | 70.50 | -0.4000 | -0.56% | 70.50 | 70.64 | 69.90 | 120,499 |
| 2026-09-17 | 70.90 | +1.05 | +1.50% | 70.37 | 71.08 | 70.37 | 113,213 |
| 2026-09-16 | 69.85 | -0.1700 | -0.24% | 70.45 | 70.72 | 69.09 | 86,712 |