조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.15 | -0.9200 | -1.11% | 82.48 | 82.82 | 81.93 | 280,046 |
| 2026-06-17 | 83.07 | -0.5300 | -0.63% | 83.69 | 84.69 | 82.89 | 208,825 |
| 2026-06-16 | 83.60 | -0.4800 | -0.57% | 84.00 | 84.75 | 83.39 | 448,810 |
| 2026-06-15 | 84.08 | +1.71 | +2.08% | 84.03 | 84.80 | 83.79 | 306,896 |
| 2026-06-12 | 82.37 | +1.63 | +2.02% | 81.50 | 82.77 | 81.32 | 267,884 |
| 2026-06-11 | 80.74 | +4.20 | +5.49% | 78.00 | 80.78 | 77.80 | 542,775 |
| 2026-06-10 | 76.54 | -2.07 | -2.63% | 77.65 | 78.22 | 76.36 | 524,812 |
| 2026-06-09 | 78.61 | +1.52 | +1.97% | 80.02 | 80.42 | 76.60 | 771,579 |
| 2026-06-08 | 77.09 | -1.21 | -1.55% | 78.37 | 78.71 | 77.03 | 3,031,007 |
| 2026-06-05 | 78.30 | -4.98 | -5.98% | 81.55 | 81.55 | 78.02 | 487,826 |
| 2026-06-04 | 83.28 | -1.58 | -1.86% | 83.17 | 83.57 | 82.73 | 246,123 |
| 2026-06-03 | 84.86 | -1.54 | -1.78% | 85.51 | 85.98 | 84.66 | 293,536 |
| 2026-06-02 | 86.40 | +0.3100 | +0.36% | 85.69 | 86.58 | 85.46 | 720,400 |
| 2026-06-01 | 86.09 | -1.06 | -1.22% | 85.98 | 86.20 | 85.00 | 1,104,540 |
| 2026-05-29 | 87.15 | -0.3500 | -0.40% | 87.50 | 88.04 | 87.00 | 232,574 |
| 2026-05-28 | 87.50 | +1.97 | +2.30% | 86.44 | 87.74 | 85.99 | 308,930 |
| 2026-05-27 | 85.53 | -0.8200 | -0.95% | 85.36 | 85.75 | 84.88 | 299,344 |
| 2026-05-26 | 86.35 | +1.07 | +1.25% | 85.80 | 86.56 | 85.67 | 363,765 |
| 2026-05-22 | 85.28 | +0.9000 | +1.07% | 85.07 | 85.64 | 84.56 | 719,160 |
| 2026-05-21 | 84.38 | +0.8900 | +1.07% | 83.25 | 84.83 | 83.25 | 205,852 |