조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 84.77 | +1.74 | +2.10% | 84.36 | 84.95 | 84.23 | 412,173 |
| 2026-04-21 | 83.03 | +0.1600 | +0.19% | 84.08 | 84.56 | 83.00 | 451,836 |
| 2026-04-20 | 82.87 | -0.3600 | -0.43% | 82.50 | 83.19 | 82.30 | 682,376 |
| 2026-04-17 | 83.23 | +0.9200 | +1.12% | 83.49 | 84.12 | 82.91 | 478,991 |
| 2026-04-16 | 82.31 | +2.67 | +3.35% | 81.03 | 82.44 | 80.61 | 586,510 |
| 2026-04-15 | 79.64 | -0.9100 | -1.13% | 79.41 | 79.75 | 78.71 | 1,032,672 |