조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.71 | +0.7900 | +1.08% | 73.10 | 74.28 | 72.45 | 712,020 |
| 2026-05-19 | 72.92 | +0.6900 | +0.96% | 72.23 | 74.32 | 71.42 | 801,796 |
| 2026-05-18 | 72.23 | +2.23 | +3.19% | 70.45 | 72.47 | 70.39 | 547,972 |
| 2026-05-15 | 70.00 | -1.67 | -2.33% | 71.12 | 71.41 | 69.58 | 568,467 |
| 2026-05-14 | 71.67 | -0.7700 | -1.06% | 72.68 | 73.30 | 71.57 | 386,414 |
| 2026-05-13 | 72.44 | +0.6900 | +0.96% | 71.70 | 72.69 | 71.24 | 774,157 |
| 2026-05-12 | 71.75 | +1.66 | +2.37% | 70.08 | 71.91 | 69.50 | 1,019,301 |
| 2026-05-11 | 70.09 | -1.77 | -2.46% | 71.45 | 72.78 | 69.17 | 1,085,060 |
| 2026-05-08 | 71.86 | +0.9350 | +1.32% | 71.25 | 72.51 | 70.32 | 921,188 |
| 2026-05-07 | 70.93 | +4.66 | +7.04% | 67.38 | 71.24 | 66.80 | 1,788,793 |
| 2026-05-06 | 66.26 | +8.67 | +15.05% | 61.00 | 67.48 | 60.92 | 1,932,806 |
| 2026-05-05 | 57.59 | -1.48 | -2.51% | 58.91 | 59.26 | 56.44 | 1,540,638 |
| 2026-05-04 | 59.07 | -1.93 | -3.16% | 60.52 | 61.09 | 58.78 | 737,674 |
| 2026-05-01 | 61.00 | +0.9000 | +1.50% | 60.48 | 61.36 | 59.69 | 658,091 |
| 2026-04-30 | 60.10 | +1.18 | +2.00% | 58.81 | 60.23 | 58.13 | 1,211,147 |
| 2026-04-29 | 58.92 | -2.37 | -3.87% | 60.64 | 61.06 | 58.57 | 743,871 |
| 2026-04-28 | 61.29 | -2.12 | -3.34% | 63.63 | 63.76 | 60.48 | 907,942 |
| 2026-04-27 | 63.41 | -0.7900 | -1.23% | 63.68 | 65.24 | 62.97 | 730,360 |
| 2026-04-24 | 64.20 | -0.9450 | -1.45% | 64.85 | 65.73 | 63.83 | 394,016 |
| 2026-04-23 | 65.15 | -0.0350 | -0.05% | 65.19 | 65.61 | 64.24 | 381,996 |