조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.37 | -0.9000 | -1.16% | 77.34 | 78.10 | 76.12 | 561,287 |
| 2026-10-12 | 77.27 | +0.8800 | +1.15% | 76.12 | 77.35 | 75.99 | 1,029,593 |
| 2026-10-09 | 76.39 | +0.4800 | +0.63% | 76.12 | 77.66 | 75.63 | 339,429 |
| 2026-10-08 | 75.91 | -0.0200 | -0.03% | 75.45 | 76.25 | 74.23 | 467,184 |
| 2026-10-07 | 75.93 | +1.00 | +1.33% | 75.06 | 76.26 | 74.44 | 692,098 |
| 2026-10-06 | 74.93 | -1.50 | -1.96% | 76.80 | 76.80 | 74.58 | 424,529 |
| 2026-10-05 | 76.43 | +1.36 | +1.81% | 75.56 | 76.90 | 74.23 | 558,947 |
| 2026-10-02 | 75.07 | +0.3700 | +0.50% | 75.68 | 76.77 | 74.64 | 528,517 |
| 2026-10-01 | 74.70 | -1.80 | -2.35% | 76.44 | 77.15 | 74.47 | 767,262 |
| 2026-09-30 | 76.50 | -0.4900 | -0.64% | 77.11 | 77.11 | 75.40 | 970,700 |
| 2026-09-29 | 76.99 | -0.2200 | -0.28% | 76.71 | 77.15 | 76.13 | 567,968 |
| 2026-09-28 | 77.21 | +0.5800 | +0.76% | 76.13 | 77.66 | 75.47 | 570,681 |
| 2026-09-25 | 76.63 | +1.19 | +1.58% | 75.44 | 77.46 | 75.12 | 745,306 |
| 2026-09-24 | 75.44 | -1.72 | -2.23% | 77.26 | 77.45 | 74.11 | 1,056,363 |
| 2026-09-23 | 77.16 | -1.33 | -1.69% | 78.39 | 79.02 | 76.70 | 493,055 |
| 2026-09-22 | 78.49 | +0.3200 | +0.41% | 79.19 | 80.19 | 78.18 | 640,464 |
| 2026-09-21 | 78.17 | +0.1600 | +0.21% | 78.39 | 78.63 | 76.83 | 579,153 |
| 2026-09-18 | 78.01 | +0.2200 | +0.28% | 77.34 | 78.44 | 76.78 | 1,377,462 |
| 2026-09-17 | 77.79 | -0.7200 | -0.92% | 79.23 | 79.23 | 77.51 | 627,280 |
| 2026-09-16 | 78.51 | -0.9600 | -1.21% | 79.56 | 80.63 | 77.69 | 693,559 |