조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.50 | 0.00 | 0.00% | 79.66 | 80.45 | 77.71 | 1,427,477 |
| 2026-06-17 | 78.50 | -0.9800 | -1.23% | 79.51 | 80.57 | 77.89 | 626,527 |
| 2026-06-16 | 79.48 | -0.2200 | -0.28% | 80.28 | 80.94 | 78.91 | 911,924 |
| 2026-06-15 | 79.70 | +0.3100 | +0.39% | 80.41 | 80.96 | 79.20 | 755,855 |
| 2026-06-12 | 79.39 | -0.5500 | -0.69% | 79.66 | 80.02 | 78.56 | 725,970 |
| 2026-06-11 | 79.94 | +1.56 | +1.99% | 78.50 | 80.74 | 77.45 | 748,175 |
| 2026-06-10 | 78.38 | +1.21 | +1.57% | 77.42 | 79.38 | 76.21 | 1,383,879 |
| 2026-06-09 | 77.17 | +2.37 | +3.17% | 76.92 | 77.80 | 75.95 | 674,004 |
| 2026-06-08 | 74.80 | +2.44 | +3.37% | 72.47 | 75.66 | 72.45 | 797,776 |
| 2026-06-05 | 72.36 | -1.36 | -1.84% | 73.64 | 74.63 | 72.07 | 412,880 |
| 2026-06-04 | 73.72 | +2.39 | +3.35% | 72.44 | 75.05 | 72.13 | 573,415 |
| 2026-06-03 | 71.33 | -2.00 | -2.73% | 73.20 | 73.51 | 71.01 | 727,836 |
| 2026-06-02 | 73.33 | -0.4800 | -0.65% | 73.17 | 74.40 | 72.48 | 836,289 |
| 2026-06-01 | 73.81 | +0.0100 | +0.01% | 73.20 | 74.29 | 72.24 | 763,631 |
| 2026-05-29 | 73.80 | +0.7600 | +1.04% | 72.77 | 74.25 | 72.46 | 708,017 |
| 2026-05-28 | 73.04 | -0.8600 | -1.16% | 73.18 | 73.79 | 71.77 | 758,890 |
| 2026-05-27 | 73.90 | -1.52 | -2.02% | 75.42 | 75.64 | 72.90 | 1,050,574 |
| 2026-05-26 | 75.42 | +1.59 | +2.15% | 74.51 | 75.82 | 70.74 | 436,733 |
| 2026-05-22 | 73.83 | +0.1900 | +0.26% | 73.77 | 74.41 | 73.58 | 418,005 |
| 2026-05-21 | 73.64 | -0.0700 | -0.09% | 73.16 | 74.07 | 71.57 | 582,591 |