조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.18 | +0.6500 | +1.01% | 64.80 | 65.69 | 64.55 | 470,166 |
| 2026-04-21 | 64.53 | -1.28 | -1.94% | 65.89 | 67.30 | 64.22 | 1,021,190 |
| 2026-04-20 | 65.81 | -1.31 | -1.95% | 67.12 | 68.00 | 65.41 | 758,253 |
| 2026-04-17 | 67.12 | +2.11 | +3.25% | 65.98 | 68.04 | 65.98 | 776,503 |
| 2026-04-16 | 65.01 | -0.1300 | -0.20% | 64.88 | 65.31 | 64.20 | 559,583 |
| 2026-04-15 | 65.14 | +0.1500 | +0.23% | 65.00 | 66.49 | 64.66 | 1,384,390 |
