조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.86 | +1.32 | +5.38% | 24.52 | 25.88 | 23.98 | 4,701,327 |
| 2026-05-19 | 24.54 | -0.2500 | -1.01% | 24.87 | 25.12 | 24.34 | 4,957,926 |
| 2026-05-18 | 24.79 | +0.1800 | +0.73% | 24.81 | 25.28 | 24.31 | 4,065,448 |
| 2026-05-15 | 24.61 | -1.40 | -5.38% | 26.00 | 26.16 | 24.55 | 6,913,989 |
| 2026-05-14 | 26.01 | -0.3600 | -1.37% | 26.66 | 26.83 | 25.99 | 2,787,385 |
| 2026-05-13 | 26.37 | -0.4800 | -1.79% | 26.87 | 26.87 | 26.34 | 3,616,000 |
| 2026-05-12 | 26.85 | -1.25 | -4.45% | 28.12 | 28.26 | 26.82 | 4,075,850 |
| 2026-05-11 | 28.10 | -0.7900 | -2.73% | 28.74 | 28.94 | 27.87 | 2,954,893 |
| 2026-05-08 | 28.89 | +0.1800 | +0.63% | 28.85 | 29.47 | 28.62 | 2,527,009 |
| 2026-05-07 | 28.71 | -0.0600 | -0.21% | 29.01 | 29.32 | 28.39 | 4,760,800 |
| 2026-05-06 | 28.77 | +0.4900 | +1.73% | 28.62 | 29.32 | 28.53 | 3,963,522 |
| 2026-05-05 | 28.28 | +0.5300 | +1.91% | 27.91 | 28.76 | 27.57 | 2,676,490 |
| 2026-05-04 | 27.75 | -0.7600 | -2.67% | 28.50 | 28.52 | 27.23 | 4,137,029 |
| 2026-05-01 | 28.51 | -3.07 | -9.72% | 31.32 | 31.66 | 28.48 | 4,367,433 |
| 2026-04-30 | 31.58 | +0.9200 | +3.00% | 31.57 | 32.52 | 30.81 | 4,495,074 |
| 2026-04-29 | 30.66 | -0.4500 | -1.45% | 31.10 | 31.14 | 30.51 | 3,623,785 |
| 2026-04-28 | 31.11 | -0.0600 | -0.19% | 31.48 | 31.54 | 30.97 | 1,827,801 |
| 2026-04-27 | 31.17 | -0.4300 | -1.36% | 31.64 | 31.96 | 31.08 | 2,285,767 |
| 2026-04-24 | 31.60 | +0.2300 | +0.73% | 31.37 | 31.83 | 31.05 | 2,261,952 |
| 2026-04-23 | 31.37 | -0.0200 | -0.06% | 31.15 | 31.50 | 30.84 | 2,109,601 |