조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.18 | +0.0800 | +0.36% | 22.24 | 22.60 | 21.90 | 2,932,230 |
| 2026-10-12 | 22.10 | +0.2600 | +1.19% | 21.88 | 22.25 | 21.57 | 2,740,468 |
| 2026-10-09 | 21.84 | -0.1700 | -0.77% | 22.13 | 22.18 | 21.61 | 2,465,539 |
| 2026-10-08 | 22.01 | -0.0200 | -0.09% | 21.74 | 22.05 | 21.24 | 4,753,028 |
| 2026-10-07 | 22.03 | -0.3600 | -1.61% | 22.31 | 22.43 | 21.97 | 2,548,568 |
| 2026-10-06 | 22.39 | -0.0100 | -0.04% | 22.40 | 22.76 | 22.32 | 3,216,135 |
| 2026-10-05 | 22.40 | -0.4000 | -1.75% | 22.62 | 22.87 | 22.29 | 2,664,051 |
| 2026-10-02 | 22.80 | +0.0200 | +0.09% | 22.85 | 23.14 | 22.69 | 2,285,933 |
| 2026-10-01 | 22.78 | -0.0500 | -0.22% | 22.93 | 22.93 | 22.37 | 2,381,493 |
| 2026-09-30 | 22.83 | -0.2800 | -1.21% | 23.26 | 23.30 | 22.80 | 2,196,247 |
| 2026-09-29 | 23.11 | -0.1100 | -0.47% | 23.24 | 23.34 | 22.92 | 3,390,661 |
| 2026-09-28 | 23.22 | -0.0700 | -0.30% | 23.04 | 23.33 | 22.86 | 3,284,039 |
| 2026-09-25 | 23.29 | +0.2900 | +1.26% | 23.00 | 23.48 | 22.43 | 3,458,160 |
| 2026-09-24 | 23.00 | -0.4300 | -1.84% | 23.58 | 23.77 | 22.94 | 2,340,199 |
| 2026-09-23 | 23.43 | -0.1600 | -0.68% | 23.61 | 23.72 | 23.34 | 2,396,383 |
| 2026-09-22 | 23.59 | +0.3900 | +1.68% | 23.54 | 23.84 | 23.32 | 3,235,785 |
| 2026-09-21 | 23.20 | -0.1000 | -0.43% | 23.42 | 23.49 | 23.04 | 2,771,199 |
| 2026-09-18 | 23.30 | -0.5300 | -2.22% | 23.67 | 23.71 | 23.22 | 5,977,507 |
| 2026-09-17 | 23.83 | +0.8300 | +3.61% | 23.29 | 23.93 | 22.95 | 4,616,778 |
| 2026-09-16 | 23.00 | -0.4000 | -1.71% | 23.40 | 23.68 | 22.98 | 3,356,585 |