조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 31.39 | +0.1500 | +0.48% | 31.42 | 31.54 | 31.07 | 2,214,324 |
| 2026-04-21 | 31.24 | +0.3500 | +1.13% | 31.20 | 31.84 | 30.99 | 2,580,567 |
| 2026-04-20 | 30.89 | -0.2300 | -0.74% | 30.97 | 31.16 | 30.62 | 2,564,498 |
| 2026-04-17 | 31.12 | +0.5800 | +1.90% | 30.49 | 31.81 | 30.43 | 1,958,995 |
| 2026-04-16 | 30.54 | +0.2000 | +0.66% | 30.18 | 30.69 | 30.18 | 1,580,293 |
| 2026-04-15 | 30.34 | +0.0300 | +0.10% | 30.31 | 30.48 | 30.11 | 2,540,560 |
