조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.80 | +0.7800 | +3.12% | 24.94 | 26.31 | 24.94 | 5,366,943 |
| 2026-06-17 | 25.02 | -1.22 | -4.63% | 26.15 | 26.35 | 24.85 | 3,129,825 |
| 2026-06-16 | 26.24 | +0.0950 | +0.36% | 26.13 | 26.56 | 26.10 | 1,982,111 |
| 2026-06-15 | 26.14 | -0.0600 | -0.23% | 26.55 | 26.99 | 26.07 | 2,508,343 |
| 2026-06-12 | 26.20 | +0.2200 | +0.85% | 26.04 | 26.41 | 25.82 | 1,822,296 |
| 2026-06-11 | 25.98 | +0.5100 | +2.00% | 25.47 | 25.99 | 25.23 | 2,725,694 |
| 2026-06-10 | 25.47 | +0.1100 | +0.43% | 25.35 | 25.81 | 25.02 | 3,135,525 |
| 2026-06-09 | 25.36 | +0.3000 | +1.20% | 25.24 | 26.16 | 25.16 | 4,715,046 |
| 2026-06-08 | 25.06 | -0.1600 | -0.63% | 25.00 | 25.40 | 24.72 | 3,223,321 |
| 2026-06-05 | 25.22 | -0.0400 | -0.16% | 25.26 | 25.43 | 24.96 | 2,101,200 |
| 2026-06-04 | 25.26 | -0.2700 | -1.06% | 25.80 | 26.03 | 25.06 | 2,147,585 |
| 2026-06-03 | 25.53 | -0.1200 | -0.47% | 25.49 | 25.84 | 25.32 | 2,009,850 |
| 2026-06-02 | 25.65 | -0.4200 | -1.61% | 26.21 | 26.27 | 25.64 | 2,296,146 |
| 2026-06-01 | 26.07 | -1.05 | -3.87% | 26.80 | 26.85 | 25.98 | 2,403,466 |
| 2026-05-29 | 27.12 | -0.1700 | -0.62% | 27.27 | 27.47 | 27.02 | 2,764,192 |
| 2026-05-28 | 27.29 | -0.1500 | -0.55% | 27.34 | 27.49 | 26.98 | 2,105,673 |
| 2026-05-27 | 27.44 | +0.1900 | +0.70% | 27.48 | 27.92 | 27.22 | 2,209,987 |
| 2026-05-26 | 27.25 | +0.1000 | +0.37% | 27.16 | 27.29 | 26.75 | 3,307,501 |
| 2026-05-22 | 27.15 | +0.2700 | +1.00% | 27.04 | 27.22 | 26.71 | 2,878,710 |
| 2026-05-21 | 26.88 | +1.02 | +3.94% | 25.46 | 27.16 | 25.20 | 4,006,460 |