조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.92 | +2.12 | +2.26% | 95.05 | 96.01 | 92.15 | 193,931 |
| 2026-05-19 | 93.80 | -2.57 | -2.67% | 95.30 | 95.80 | 93.62 | 199,772 |
| 2026-05-18 | 96.37 | -0.1600 | -0.17% | 96.71 | 97.78 | 95.88 | 131,994 |
| 2026-05-15 | 96.53 | -0.6100 | -0.63% | 95.76 | 97.30 | 95.76 | 117,799 |
| 2026-05-14 | 97.14 | +0.6500 | +0.67% | 97.48 | 99.16 | 96.66 | 2,066,696 |
| 2026-05-13 | 96.49 | +2.04 | +2.16% | 94.92 | 97.27 | 93.40 | 170,274 |
| 2026-05-12 | 94.45 | +1.26 | +1.35% | 93.19 | 95.82 | 93.19 | 210,086 |
| 2026-05-11 | 93.19 | -0.4000 | -0.43% | 93.75 | 94.10 | 91.93 | 149,839 |
| 2026-05-08 | 93.59 | -1.80 | -1.89% | 96.94 | 97.08 | 93.38 | 100,768 |
| 2026-05-07 | 95.39 | +0.1300 | +0.14% | 94.36 | 96.77 | 93.72 | 232,836 |
| 2026-05-06 | 95.26 | +4.29 | +4.72% | 91.51 | 98.13 | 91.51 | 271,529 |
| 2026-05-05 | 90.97 | -1.06 | -1.15% | 92.03 | 93.44 | 90.69 | 62,398 |
| 2026-05-04 | 92.03 | -0.4700 | -0.51% | 92.54 | 92.87 | 91.27 | 196,763 |
| 2026-05-01 | 92.50 | +1.29 | +1.41% | 91.55 | 93.09 | 90.88 | 135,805 |
| 2026-04-30 | 91.21 | +1.71 | +1.91% | 89.80 | 91.83 | 89.73 | 156,432 |
| 2026-04-29 | 89.50 | -1.21 | -1.33% | 88.58 | 89.93 | 88.33 | 75,654 |
| 2026-04-28 | 90.71 | -0.6400 | -0.70% | 91.18 | 91.74 | 90.58 | 40,870 |
| 2026-04-27 | 91.35 | +0.3300 | +0.36% | 91.48 | 92.61 | 90.95 | 146,400 |
| 2026-04-24 | 91.02 | +1.17 | +1.30% | 89.68 | 91.29 | 88.89 | 88,131 |
| 2026-04-23 | 89.85 | +0.2700 | +0.30% | 89.29 | 90.72 | 88.49 | 92,755 |