조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.94 | -0.6300 | -0.66% | 95.67 | 96.95 | 94.46 | 257,288 |
| 2026-06-17 | 95.57 | -2.46 | -2.51% | 98.03 | 98.72 | 94.35 | 759,057 |
| 2026-06-16 | 98.03 | +1.18 | +1.22% | 96.85 | 98.53 | 95.92 | 451,412 |
| 2026-06-15 | 96.85 | -0.0800 | -0.08% | 96.93 | 99.19 | 96.40 | 502,426 |
| 2026-06-12 | 96.93 | -1.50 | -1.52% | 97.69 | 99.01 | 96.58 | 215,053 |
| 2026-06-11 | 98.43 | +2.28 | +2.37% | 96.16 | 99.76 | 95.25 | 516,683 |
| 2026-06-10 | 96.15 | +4.40 | +4.80% | 90.92 | 96.60 | 90.92 | 490,029 |
| 2026-06-09 | 91.75 | +2.10 | +2.34% | 90.36 | 92.03 | 89.07 | 165,461 |
| 2026-06-08 | 89.65 | -0.9600 | -1.06% | 91.73 | 91.91 | 89.61 | 89,181 |
| 2026-06-05 | 90.61 | +1.97 | +2.22% | 87.69 | 91.03 | 87.69 | 143,924 |
| 2026-06-04 | 88.64 | -2.54 | -2.79% | 91.18 | 91.18 | 87.44 | 189,325 |
| 2026-06-03 | 91.18 | -4.08 | -4.28% | 95.26 | 95.26 | 91.12 | 405,239 |
| 2026-06-02 | 95.26 | -2.73 | -2.79% | 97.60 | 98.51 | 95.24 | 153,341 |
| 2026-06-01 | 97.99 | +1.67 | +1.73% | 96.01 | 98.33 | 95.86 | 142,410 |
| 2026-05-29 | 96.32 | +1.17 | +1.23% | 94.45 | 97.53 | 94.45 | 237,840 |
| 2026-05-28 | 95.15 | +0.1300 | +0.14% | 95.07 | 97.02 | 93.41 | 371,739 |
| 2026-05-27 | 95.02 | -0.8300 | -0.87% | 95.85 | 97.10 | 94.91 | 804,321 |
| 2026-05-26 | 95.85 | -0.0800 | -0.08% | 96.18 | 97.94 | 95.79 | 1,464,089 |
| 2026-05-22 | 95.93 | -0.1500 | -0.16% | 95.36 | 96.93 | 95.26 | 247,159 |
| 2026-05-21 | 96.08 | +0.1600 | +0.17% | 94.66 | 97.32 | 92.41 | 279,698 |