조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.58 | -1.68 | -1.84% | 91.74 | 92.49 | 89.04 | 112,221 |
| 2026-04-21 | 91.26 | -2.14 | -2.29% | 93.64 | 93.81 | 90.93 | 61,350 |
| 2026-04-20 | 93.40 | -0.8200 | -0.87% | 93.18 | 94.30 | 93.17 | 111,539 |
| 2026-04-17 | 94.22 | -0.3500 | -0.37% | 96.24 | 96.24 | 93.17 | 104,650 |
| 2026-04-16 | 94.57 | +2.13 | +2.30% | 92.73 | 95.25 | 92.33 | 113,414 |
| 2026-04-15 | 92.44 | -5.79 | -5.89% | 98.59 | 98.62 | 92.26 | 105,695 |
