조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.50 | +1.33 | +1.41% | 94.17 | 96.74 | 94.17 | 175,771 |
| 2026-10-12 | 94.17 | -1.16 | -1.22% | 95.18 | 95.18 | 93.70 | 67,260 |
| 2026-10-09 | 95.33 | -0.3200 | -0.33% | 95.96 | 97.17 | 95.29 | 77,158 |
| 2026-10-08 | 95.65 | +0.9600 | +1.01% | 94.69 | 96.56 | 94.17 | 118,340 |
| 2026-10-07 | 94.69 | -1.56 | -1.62% | 95.19 | 95.85 | 93.97 | 147,422 |
| 2026-10-06 | 96.25 | +0.0800 | +0.08% | 96.94 | 98.24 | 95.96 | 244,013 |
| 2026-10-05 | 96.17 | +0.4500 | +0.47% | 95.50 | 97.60 | 95.07 | 107,697 |
| 2026-10-02 | 95.72 | +2.11 | +2.25% | 94.47 | 96.22 | 94.43 | 104,435 |
| 2026-10-01 | 93.61 | -1.03 | -1.09% | 94.29 | 96.15 | 92.24 | 142,197 |
| 2026-09-30 | 94.64 | -1.94 | -2.01% | 96.82 | 97.99 | 94.59 | 199,630 |
| 2026-09-29 | 96.58 | -0.4900 | -0.50% | 97.85 | 97.85 | 95.92 | 137,580 |
| 2026-09-28 | 97.07 | +0.7500 | +0.78% | 96.32 | 98.35 | 96.15 | 139,105 |
| 2026-09-25 | 96.32 | -0.1050 | -0.11% | 97.42 | 97.42 | 95.58 | 40,436 |
| 2026-09-24 | 96.43 | +1.44 | +1.51% | 95.79 | 96.55 | 93.51 | 57,651 |
| 2026-09-23 | 94.99 | -0.4500 | -0.47% | 96.04 | 96.63 | 94.00 | 63,178 |
| 2026-09-22 | 95.44 | +0.2000 | +0.21% | 95.99 | 96.44 | 94.45 | 102,925 |
| 2026-09-21 | 95.24 | +2.23 | +2.40% | 93.98 | 95.66 | 93.36 | 216,511 |
| 2026-09-18 | 93.01 | -1.38 | -1.46% | 93.94 | 94.01 | 92.34 | 185,306 |
| 2026-09-17 | 94.39 | -1.04 | -1.09% | 96.81 | 96.81 | 94.39 | 82,689 |
| 2026-09-16 | 95.43 | +0.2700 | +0.28% | 96.16 | 97.92 | 94.53 | 128,611 |