조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.24 | +1.82 | +1.89% | 96.44 | 98.73 | 94.79 | 276,722 |
| 2026-05-19 | 96.42 | -2.55 | -2.58% | 98.07 | 98.40 | 96.42 | 238,268 |
| 2026-05-18 | 98.97 | -0.5400 | -0.54% | 99.15 | 100.69 | 98.59 | 363,838 |
| 2026-05-15 | 99.51 | -0.5200 | -0.52% | 100.00 | 100.14 | 98.02 | 366,983 |
| 2026-05-14 | 100.03 | +0.8400 | +0.85% | 100.07 | 101.83 | 99.53 | 333,191 |
| 2026-05-13 | 99.19 | +2.26 | +2.33% | 96.53 | 99.95 | 96.35 | 247,217 |
| 2026-05-12 | 96.93 | +1.35 | +1.41% | 95.96 | 98.37 | 93.74 | 268,648 |
| 2026-05-11 | 95.58 | -0.1700 | -0.18% | 94.90 | 96.39 | 93.76 | 375,729 |
| 2026-05-08 | 95.75 | -1.66 | -1.70% | 99.15 | 99.15 | 95.44 | 226,597 |
| 2026-05-07 | 97.41 | -0.1000 | -0.10% | 98.04 | 99.12 | 95.60 | 415,455 |
| 2026-05-06 | 97.51 | +4.17 | +4.47% | 94.40 | 100.38 | 94.38 | 736,464 |
| 2026-05-05 | 93.34 | -0.7600 | -0.81% | 94.42 | 94.74 | 92.90 | 176,530 |
| 2026-05-04 | 94.10 | -0.5650 | -0.60% | 94.28 | 94.75 | 93.52 | 210,603 |
| 2026-05-01 | 94.67 | +1.07 | +1.14% | 93.69 | 95.36 | 92.88 | 254,114 |
| 2026-04-30 | 93.60 | +1.88 | +2.05% | 92.45 | 94.21 | 91.74 | 392,480 |
| 2026-04-29 | 91.72 | -1.28 | -1.38% | 92.73 | 92.73 | 90.55 | 379,007 |
| 2026-04-28 | 93.00 | -0.8000 | -0.85% | 93.53 | 94.43 | 93.00 | 151,977 |
| 2026-04-27 | 93.80 | +0.1700 | +0.18% | 94.00 | 95.24 | 92.76 | 286,173 |
| 2026-04-24 | 93.63 | +1.25 | +1.35% | 91.46 | 93.91 | 90.99 | 238,737 |
| 2026-04-23 | 92.38 | +0.4700 | +0.51% | 91.76 | 94.08 | 90.83 | 474,430 |