조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.91 | -2.04 | -2.17% | 94.79 | 95.19 | 91.55 | 234,507 |
| 2026-04-21 | 93.95 | -1.77 | -1.85% | 95.91 | 96.86 | 93.46 | 128,287 |
| 2026-04-20 | 95.72 | -0.8100 | -0.84% | 95.82 | 96.95 | 95.49 | 134,332 |
| 2026-04-17 | 96.53 | -0.5900 | -0.61% | 98.70 | 98.70 | 95.37 | 379,491 |
| 2026-04-16 | 97.12 | +2.23 | +2.35% | 94.63 | 97.77 | 94.63 | 281,035 |
| 2026-04-15 | 94.89 | -6.11 | -6.05% | 100.84 | 101.63 | 94.53 | 412,062 |
