조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.46 | -0.9200 | -0.93% | 99.38 | 100.62 | 98.01 | 706,102 |
| 2026-06-17 | 99.38 | -2.42 | -2.38% | 101.68 | 102.69 | 98.65 | 678,449 |
| 2026-06-16 | 101.80 | +1.17 | +1.16% | 100.71 | 102.11 | 99.69 | 613,633 |
| 2026-06-15 | 100.63 | -0.1800 | -0.18% | 100.82 | 103.28 | 100.00 | 635,562 |
| 2026-06-12 | 100.81 | -1.13 | -1.11% | 102.12 | 104.20 | 100.06 | 458,995 |
| 2026-06-11 | 101.94 | +2.41 | +2.42% | 100.15 | 103.39 | 98.88 | 1,000,234 |
| 2026-06-10 | 99.53 | +4.87 | +5.14% | 95.49 | 99.96 | 94.45 | 524,552 |
| 2026-06-09 | 94.66 | +1.98 | +2.14% | 93.18 | 94.97 | 91.96 | 324,946 |
| 2026-06-08 | 92.68 | -0.6700 | -0.72% | 93.35 | 94.87 | 91.60 | 246,468 |
| 2026-06-05 | 93.35 | +1.82 | +1.99% | 90.96 | 94.38 | 90.05 | 450,398 |
| 2026-06-04 | 91.53 | -2.33 | -2.48% | 94.48 | 94.54 | 90.10 | 668,516 |
| 2026-06-03 | 93.86 | -4.05 | -4.14% | 97.90 | 97.94 | 93.76 | 649,251 |
| 2026-06-02 | 97.91 | -3.01 | -2.98% | 100.11 | 100.64 | 97.91 | 486,971 |
| 2026-06-01 | 100.92 | +1.82 | +1.84% | 98.81 | 101.38 | 98.06 | 405,358 |
| 2026-05-29 | 99.10 | +1.10 | +1.12% | 97.66 | 100.21 | 97.20 | 520,353 |
| 2026-05-28 | 98.00 | +0.5100 | +0.52% | 97.27 | 99.75 | 96.82 | 666,998 |
| 2026-05-27 | 97.49 | -0.8200 | -0.83% | 98.02 | 99.63 | 97.36 | 429,163 |
| 2026-05-26 | 98.31 | +0.0600 | +0.06% | 98.30 | 99.98 | 97.73 | 307,914 |
| 2026-05-22 | 98.25 | -0.3100 | -0.31% | 98.56 | 99.31 | 97.57 | 174,589 |
| 2026-05-21 | 98.56 | +0.3200 | +0.33% | 97.95 | 99.70 | 96.46 | 177,351 |