조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.40 | +1.47 | +1.52% | 97.74 | 99.77 | 97.74 | 214,699 |
| 2026-10-12 | 96.93 | -1.27 | -1.29% | 97.80 | 97.96 | 96.44 | 194,774 |
| 2026-10-09 | 98.20 | -0.2300 | -0.23% | 98.60 | 100.30 | 98.14 | 151,391 |
| 2026-10-08 | 98.43 | +0.3200 | +0.33% | 98.08 | 99.35 | 97.66 | 198,811 |
| 2026-10-07 | 98.11 | -1.29 | -1.30% | 98.44 | 98.60 | 97.10 | 174,383 |
| 2026-10-06 | 99.40 | +0.5300 | +0.54% | 99.45 | 101.12 | 98.46 | 319,525 |
| 2026-10-05 | 98.87 | +1.00 | +1.02% | 97.24 | 100.21 | 96.53 | 423,908 |
| 2026-10-02 | 97.87 | +1.77 | +1.84% | 96.98 | 98.38 | 95.43 | 372,867 |
| 2026-10-01 | 96.11 | -1.15 | -1.18% | 97.21 | 97.99 | 94.60 | 326,460 |
| 2026-09-30 | 97.25 | -1.87 | -1.89% | 99.30 | 100.65 | 97.18 | 472,777 |
| 2026-09-29 | 99.12 | -0.8000 | -0.80% | 100.28 | 100.50 | 98.73 | 245,177 |
| 2026-09-28 | 99.92 | +0.5600 | +0.56% | 99.55 | 101.33 | 99.26 | 283,914 |
| 2026-09-25 | 99.36 | -0.3400 | -0.34% | 99.70 | 100.47 | 98.71 | 256,907 |
| 2026-09-24 | 99.70 | +1.54 | +1.57% | 98.16 | 99.74 | 96.60 | 234,272 |
| 2026-09-23 | 98.16 | -0.6000 | -0.61% | 99.26 | 99.95 | 97.78 | 207,746 |
| 2026-09-22 | 98.76 | +0.3800 | +0.39% | 99.33 | 99.61 | 97.66 | 243,685 |
| 2026-09-21 | 98.38 | +2.10 | +2.18% | 96.71 | 98.97 | 96.35 | 245,215 |
| 2026-09-18 | 96.28 | -1.42 | -1.45% | 97.18 | 97.28 | 95.76 | 633,428 |
| 2026-09-17 | 97.70 | -0.9200 | -0.93% | 99.21 | 99.72 | 97.35 | 405,806 |
| 2026-09-16 | 98.62 | +0.2100 | +0.21% | 98.52 | 101.20 | 97.79 | 427,056 |