조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.12 | -1.49 | -2.00% | 75.00 | 76.68 | 72.85 | 346,292 |
| 2026-05-19 | 74.61 | -1.41 | -1.85% | 74.52 | 75.28 | 70.26 | 333,322 |
| 2026-05-18 | 76.02 | +3.43 | +4.73% | 72.89 | 76.85 | 72.84 | 361,890 |
| 2026-05-15 | 72.59 | -2.30 | -3.07% | 74.77 | 78.12 | 72.01 | 299,442 |
| 2026-05-14 | 74.89 | +3.15 | +4.39% | 72.00 | 76.10 | 71.33 | 388,926 |
| 2026-05-13 | 71.74 | -0.5800 | -0.80% | 71.18 | 74.24 | 71.15 | 282,019 |
| 2026-05-12 | 72.32 | -3.62 | -4.77% | 75.42 | 75.82 | 71.91 | 290,122 |
| 2026-05-11 | 75.94 | +4.20 | +5.85% | 71.90 | 77.36 | 71.00 | 739,359 |
| 2026-05-08 | 71.74 | -2.39 | -3.22% | 75.62 | 75.62 | 71.48 | 721,556 |
| 2026-05-07 | 74.13 | -2.84 | -3.69% | 77.04 | 77.26 | 72.60 | 500,598 |
| 2026-05-06 | 76.97 | -37.14 | -32.55% | 97.30 | 97.30 | 73.26 | 1,285,457 |
| 2026-05-05 | 114.11 | +11.82 | +11.56% | 104.00 | 114.95 | 103.50 | 311,235 |
| 2026-05-04 | 102.29 | +3.12 | +3.15% | 98.31 | 103.25 | 98.31 | 224,114 |
| 2026-05-01 | 99.17 | -0.6000 | -0.60% | 100.27 | 101.75 | 96.24 | 116,906 |
| 2026-04-30 | 99.77 | +8.40 | +9.19% | 91.27 | 100.47 | 91.27 | 213,785 |
| 2026-04-29 | 91.37 | -2.61 | -2.78% | 92.84 | 93.41 | 90.32 | 205,061 |
| 2026-04-28 | 93.98 | +0.8400 | +0.90% | 92.20 | 95.47 | 89.30 | 207,111 |
| 2026-04-27 | 93.14 | -3.05 | -3.17% | 96.20 | 96.51 | 92.30 | 203,777 |
| 2026-04-24 | 96.19 | -3.58 | -3.59% | 100.38 | 102.34 | 96.19 | 184,037 |
| 2026-04-23 | 99.77 | +4.28 | +4.48% | 95.96 | 99.92 | 95.96 | 225,685 |