조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.27 | +0.2000 | +0.39% | 51.11 | 51.54 | 49.90 | 216,296 |
| 2026-10-12 | 51.07 | -0.1900 | -0.37% | 51.32 | 52.00 | 50.11 | 214,848 |
| 2026-10-09 | 51.26 | +0.3100 | +0.61% | 51.49 | 51.55 | 50.58 | 231,979 |
| 2026-10-08 | 50.95 | -0.0200 | -0.04% | 50.12 | 51.66 | 50.08 | 260,060 |
| 2026-10-07 | 50.97 | -0.3800 | -0.74% | 50.65 | 52.24 | 50.01 | 143,551 |
| 2026-10-06 | 51.35 | +1.41 | +2.82% | 50.51 | 52.34 | 50.43 | 155,322 |
| 2026-10-05 | 49.94 | +0.8400 | +1.71% | 49.36 | 50.59 | 48.21 | 196,194 |
| 2026-10-02 | 49.10 | -0.5900 | -1.19% | 50.28 | 51.05 | 47.95 | 248,616 |
| 2026-10-01 | 49.69 | +0.7600 | +1.55% | 49.26 | 50.25 | 48.39 | 445,564 |
| 2026-09-30 | 48.93 | +0.9800 | +2.04% | 48.46 | 49.87 | 47.19 | 363,081 |
| 2026-09-29 | 47.95 | -0.6100 | -1.26% | 48.69 | 49.97 | 47.80 | 185,978 |
| 2026-09-28 | 48.56 | -2.92 | -5.67% | 51.07 | 51.20 | 48.01 | 417,426 |
| 2026-09-25 | 51.48 | +0.1500 | +0.29% | 51.42 | 51.80 | 50.41 | 131,369 |
| 2026-09-24 | 51.33 | +0.2100 | +0.41% | 50.61 | 51.65 | 50.03 | 227,190 |
| 2026-09-23 | 51.12 | -0.9600 | -1.84% | 52.08 | 52.18 | 50.59 | 182,635 |
| 2026-09-22 | 52.08 | -0.1300 | -0.25% | 52.08 | 54.00 | 51.45 | 168,044 |
| 2026-09-21 | 52.21 | +0.4700 | +0.91% | 52.39 | 52.86 | 51.00 | 297,955 |
| 2026-09-18 | 51.74 | +1.69 | +3.38% | 49.68 | 52.43 | 49.58 | 511,664 |
| 2026-09-17 | 50.05 | -2.51 | -4.78% | 54.00 | 54.39 | 48.89 | 318,474 |
| 2026-09-16 | 52.56 | +2.04 | +4.04% | 52.38 | 53.42 | 51.47 | 453,109 |