조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.49 | +1.29 | +1.37% | 94.76 | 97.19 | 93.61 | 245,410 |
| 2026-04-21 | 94.20 | -4.64 | -4.69% | 98.84 | 99.65 | 93.11 | 263,709 |
| 2026-04-20 | 98.84 | +5.28 | +5.64% | 92.30 | 99.15 | 91.02 | 291,281 |
| 2026-04-17 | 93.56 | +4.09 | +4.57% | 91.61 | 94.28 | 89.35 | 153,666 |
| 2026-04-16 | 89.47 | +0.6700 | +0.75% | 88.81 | 91.79 | 88.81 | 138,971 |
| 2026-04-15 | 88.80 | +1.07 | +1.22% | 88.18 | 90.60 | 87.77 | 199,245 |
